Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
5.0375 USDT |
400,420.3170 ETC |
4.9926 USDT |
4.9333 USDT |
5.1308 USDT |
5.1044 USDT |
| 2018-12-30 |
4.9993 USDT |
326,279.9517 ETC |
5.1349 USDT |
4.8700 USDT |
5.1778 USDT |
4.9647 USDT |
| 2018-12-29 |
5.1772 USDT |
184,673.1797 ETC |
5.1729 USDT |
5.1120 USDT |
5.2352 USDT |
5.1752 USDT |
| 2018-12-28 |
5.1933 USDT |
268,652.6352 ETC |
5.2533 USDT |
5.0781 USDT |
5.3094 USDT |
5.2921 USDT |
| 2018-12-27 |
5.1831 USDT |
698,610.0392 ETC |
5.1023 USDT |
5.0500 USDT |
5.3658 USDT |
5.1550 USDT |
| 2018-12-26 |
4.9871 USDT |
1,250,011.0082 ETC |
5.0685 USDT |
4.5902 USDT |
5.3200 USDT |
4.6810 USDT |
| 2018-12-25 |
5.1045 USDT |
860,989.3278 ETC |
4.7950 USDT |
4.7601 USDT |
5.4800 USDT |
5.4424 USDT |
| 2018-12-24 |
4.5246 USDT |
429,452.4281 ETC |
4.4778 USDT |
4.4323 USDT |
4.6350 USDT |
4.6201 USDT |
| 2018-12-23 |
5.1721 USDT |
544,413.4940 ETC |
5.1343 USDT |
5.0200 USDT |
5.2736 USDT |
5.0840 USDT |
| 2018-12-22 |
4.8097 USDT |
148,893.9199 ETC |
4.7515 USDT |
4.7141 USDT |
4.8701 USDT |
4.8340 USDT |
| 2018-12-21 |
4.4829 USDT |
214,119.8013 ETC |
4.4164 USDT |
4.3699 USDT |
4.6658 USDT |
4.6087 USDT |
| 2018-12-20 |
4.5208 USDT |
321,296.5911 ETC |
4.5812 USDT |
4.4382 USDT |
4.6843 USDT |
4.4785 USDT |
| 2018-12-19 |
4.6699 USDT |
606,045.1981 ETC |
4.6462 USDT |
4.5016 USDT |
4.8660 USDT |
4.7111 USDT |
| 2018-12-18 |
4.4944 USDT |
495,650.5247 ETC |
4.4362 USDT |
4.3000 USDT |
4.6800 USDT |
4.3394 USDT |
| 2018-12-17 |
4.0648 USDT |
557,898.1984 ETC |
3.9567 USDT |
3.9315 USDT |
4.2038 USDT |
4.1788 USDT |
| 2018-12-16 |
3.9642 USDT |
623,516.9551 ETC |
3.8639 USDT |
3.8635 USDT |
4.1000 USDT |
3.9525 USDT |
| 2018-12-15 |
3.6673 USDT |
343,984.4019 ETC |
3.7191 USDT |
3.5800 USDT |
3.7358 USDT |
3.6192 USDT |
| 2018-12-14 |
3.5669 USDT |
273,862.7001 ETC |
3.5645 USDT |
3.5295 USDT |
3.6463 USDT |
3.5943 USDT |
| 2018-12-13 |
3.6640 USDT |
450,608.1206 ETC |
3.6772 USDT |
3.5951 USDT |
3.8100 USDT |
3.7189 USDT |
| 2018-12-12 |
3.8716 USDT |
490,504.4897 ETC |
3.8675 USDT |
3.8096 USDT |
3.9410 USDT |
3.8555 USDT |
| 2018-12-11 |
3.8600 USDT |
284,307.3603 ETC |
3.8913 USDT |
3.8093 USDT |
3.9221 USDT |
3.8681 USDT |
| 2018-12-10 |
3.7200 USDT |
363,573.5396 ETC |
3.7243 USDT |
3.6137 USDT |
3.7799 USDT |
3.6877 USDT |
| 2018-12-09 |
3.8327 USDT |
304,103.9797 ETC |
3.7458 USDT |
3.7085 USDT |
3.9113 USDT |
3.8926 USDT |
| 2018-12-08 |
4.0224 USDT |
318,448.9514 ETC |
3.9561 USDT |
3.8674 USDT |
4.2428 USDT |
3.9305 USDT |
| 2018-12-07 |
3.7328 USDT |
656,788.8181 ETC |
3.6754 USDT |
3.5111 USDT |
3.9500 USDT |
3.8127 USDT |
| 2018-12-06 |
3.6814 USDT |
859,978.8093 ETC |
3.4462 USDT |
3.3553 USDT |
4.0064 USDT |
3.8854 USDT |
| 2018-12-05 |
3.7674 USDT |
347,457.9789 ETC |
3.9046 USDT |
3.4318 USDT |
3.9248 USDT |
3.4816 USDT |
| 2018-12-04 |
4.1409 USDT |
380,223.3278 ETC |
4.2763 USDT |
4.0169 USDT |
4.2900 USDT |
4.0730 USDT |
| 2018-12-03 |
4.4508 USDT |
405,942.0797 ETC |
4.6909 USDT |
4.3560 USDT |
4.6951 USDT |
4.3869 USDT |
| 2018-12-02 |
4.6527 USDT |
243,555.4610 ETC |
4.7159 USDT |
4.5968 USDT |
4.7506 USDT |
4.6322 USDT |
| 2018-12-01 |
5.2145 USDT |
419,514.8077 ETC |
5.1753 USDT |
5.1045 USDT |
5.3524 USDT |
5.2054 USDT |
| 2018-11-30 |
4.8993 USDT |
344,480.4957 ETC |
4.9260 USDT |
4.8270 USDT |
4.9666 USDT |
4.8458 USDT |
| 2018-11-29 |
4.6668 USDT |
321,040.5524 ETC |
4.7627 USDT |
4.5218 USDT |
4.8105 USDT |
4.6333 USDT |
| 2018-11-28 |
4.9063 USDT |
330,857.5385 ETC |
4.8469 USDT |
4.8008 USDT |
5.0199 USDT |
4.9020 USDT |
| 2018-11-27 |
4.9761 USDT |
374,422.5511 ETC |
4.9719 USDT |
4.8000 USDT |
5.1270 USDT |
4.9600 USDT |
| 2018-11-26 |
4.5029 USDT |
503,965.3174 ETC |
4.3766 USDT |
4.3430 USDT |
4.7322 USDT |
4.6378 USDT |
| 2018-11-25 |
4.4117 USDT |
703,696.5228 ETC |
4.4053 USDT |
4.2551 USDT |
4.6339 USDT |
4.3601 USDT |
| 2018-11-24 |
4.6646 USDT |
703,804.8411 ETC |
4.5176 USDT |
4.3876 USDT |
4.9820 USDT |
4.8317 USDT |
| 2018-11-23 |
4.8539 USDT |
843,695.3343 ETC |
5.1764 USDT |
4.5200 USDT |
5.1939 USDT |
4.8801 USDT |
| 2018-11-22 |
5.1456 USDT |
398,086.8238 ETC |
5.1883 USDT |
5.0250 USDT |
5.3650 USDT |
5.2842 USDT |
| 2018-11-21 |
5.6901 USDT |
234,612.8195 ETC |
5.7088 USDT |
5.5817 USDT |
5.7504 USDT |
5.5944 USDT |
| 2018-11-20 |
5.6973 USDT |
391,588.6968 ETC |
5.8017 USDT |
5.5750 USDT |
5.8854 USDT |
5.8437 USDT |
| 2018-11-19 |
5.9475 USDT |
1,386,409.3038 ETC |
6.2484 USDT |
5.5000 USDT |
6.4099 USDT |
5.6012 USDT |
| 2018-11-18 |
6.3549 USDT |
358,547.3084 ETC |
6.4509 USDT |
6.1669 USDT |
6.4966 USDT |
6.3385 USDT |
| 2018-11-17 |
7.5439 USDT |
185,473.3063 ETC |
7.5422 USDT |
7.4265 USDT |
7.6870 USDT |
7.4997 USDT |
| 2018-11-16 |
7.4652 USDT |
194,257.9397 ETC |
7.4997 USDT |
7.4204 USDT |
7.5881 USDT |
7.4235 USDT |
| 2018-11-15 |
7.5992 USDT |
280,808.0293 ETC |
7.6469 USDT |
7.5000 USDT |
7.7050 USDT |
7.6054 USDT |
| 2017-11-16 |
16.9155 USDT |
179,757.4560 ETC |
16.7400 USDT |
16.4400 USDT |
17.5400 USDT |
17.5300 USDT |