Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
3.9168 USDT |
317,358.6323 ETC |
3.9079 USDT |
3.8834 USDT |
3.9491 USDT |
3.9085 USDT |
| 2019-01-30 |
3.9236 USDT |
291,276.0215 ETC |
3.9078 USDT |
3.8876 USDT |
3.9618 USDT |
3.9236 USDT |
| 2019-01-29 |
3.9855 USDT |
333,674.6155 ETC |
4.0019 USDT |
3.9582 USDT |
4.0356 USDT |
3.9726 USDT |
| 2019-01-28 |
3.9001 USDT |
320,226.1030 ETC |
3.9305 USDT |
3.8648 USDT |
3.9550 USDT |
3.8811 USDT |
| 2019-01-27 |
3.8390 USDT |
316,934.7375 ETC |
3.8325 USDT |
3.7909 USDT |
3.9315 USDT |
3.9167 USDT |
| 2019-01-26 |
4.1918 USDT |
245,435.3053 ETC |
4.1859 USDT |
4.1582 USDT |
4.2487 USDT |
4.2134 USDT |
| 2019-01-25 |
4.2880 USDT |
251,555.7417 ETC |
4.2979 USDT |
4.2700 USDT |
4.3117 USDT |
4.2718 USDT |
| 2019-01-24 |
4.3132 USDT |
184,529.1891 ETC |
4.3189 USDT |
4.2900 USDT |
4.3365 USDT |
4.3173 USDT |
| 2019-01-23 |
4.2602 USDT |
219,935.3864 ETC |
4.2363 USDT |
4.2204 USDT |
4.2957 USDT |
4.2621 USDT |
| 2019-01-22 |
4.2785 USDT |
227,687.4620 ETC |
4.2549 USDT |
4.2400 USDT |
4.3166 USDT |
4.2551 USDT |
| 2019-01-20 |
4.2269 USDT |
748,493.5938 ETC |
4.1934 USDT |
4.1670 USDT |
4.3176 USDT |
4.2384 USDT |
| 2019-01-19 |
4.2016 USDT |
329,597.3706 ETC |
4.1934 USDT |
4.1670 USDT |
4.2501 USDT |
4.2235 USDT |
| 2019-01-18 |
4.4168 USDT |
268,324.1820 ETC |
4.4364 USDT |
4.3600 USDT |
4.4600 USDT |
4.3820 USDT |
| 2019-01-17 |
4.2900 USDT |
227,684.7148 ETC |
4.3224 USDT |
4.2453 USDT |
4.3600 USDT |
4.3536 USDT |
| 2019-01-16 |
4.4148 USDT |
468,115.8308 ETC |
4.3745 USDT |
4.3611 USDT |
4.5200 USDT |
4.4203 USDT |
| 2019-01-15 |
4.2508 USDT |
292,855.7000 ETC |
4.2578 USDT |
4.1852 USDT |
4.3219 USDT |
4.2452 USDT |
| 2019-01-14 |
4.1329 USDT |
311,786.6171 ETC |
4.1441 USDT |
4.0500 USDT |
4.1957 USDT |
4.1331 USDT |
| 2019-01-13 |
4.3368 USDT |
302,022.0955 ETC |
4.3524 USDT |
4.2859 USDT |
4.4150 USDT |
4.2940 USDT |
| 2019-01-12 |
4.1626 USDT |
324,591.4263 ETC |
4.3500 USDT |
4.0740 USDT |
4.3527 USDT |
4.1198 USDT |
| 2019-01-11 |
4.5096 USDT |
275,505.4013 ETC |
4.5273 USDT |
4.4267 USDT |
4.5839 USDT |
4.4396 USDT |
| 2019-01-10 |
4.3764 USDT |
355,659.8798 ETC |
4.3703 USDT |
4.2780 USDT |
4.4490 USDT |
4.3583 USDT |
| 2019-01-09 |
4.2543 USDT |
686,312.6324 ETC |
4.4563 USDT |
4.1231 USDT |
4.4583 USDT |
4.2965 USDT |
| 2019-01-08 |
4.9342 USDT |
225,468.2817 ETC |
4.9412 USDT |
4.8777 USDT |
4.9790 USDT |
4.9208 USDT |
| 2019-01-07 |
4.8727 USDT |
285,094.5762 ETC |
4.9513 USDT |
4.8213 USDT |
4.9735 USDT |
4.9066 USDT |
| 2019-01-06 |
4.9751 USDT |
328,964.6314 ETC |
5.1386 USDT |
4.8000 USDT |
5.2400 USDT |
4.8278 USDT |
| 2019-01-05 |
5.3458 USDT |
654,993.0414 ETC |
5.1638 USDT |
5.1276 USDT |
5.4821 USDT |
5.3460 USDT |
| 2019-01-04 |
5.1122 USDT |
267,837.2175 ETC |
5.1442 USDT |
5.0300 USDT |
5.1764 USDT |
5.0676 USDT |
| 2019-01-03 |
5.1146 USDT |
346,136.9327 ETC |
5.0173 USDT |
4.9929 USDT |
5.2500 USDT |
5.1954 USDT |
| 2019-01-02 |
4.9955 USDT |
261,155.5779 ETC |
5.0966 USDT |
4.9350 USDT |
5.1090 USDT |
5.0000 USDT |
| 2019-01-01 |
5.3138 USDT |
374,519.0146 ETC |
5.2628 USDT |
5.2520 USDT |
5.4010 USDT |
5.3582 USDT |
| 2018-12-31 |
5.0375 USDT |
400,420.3170 ETC |
4.9926 USDT |
4.9333 USDT |
5.1308 USDT |
5.1044 USDT |
| 2018-12-30 |
4.9993 USDT |
326,279.9517 ETC |
5.1349 USDT |
4.8700 USDT |
5.1778 USDT |
4.9647 USDT |
| 2018-12-29 |
5.1772 USDT |
184,673.1797 ETC |
5.1729 USDT |
5.1120 USDT |
5.2352 USDT |
5.1752 USDT |
| 2018-12-28 |
5.1933 USDT |
268,652.6352 ETC |
5.2533 USDT |
5.0781 USDT |
5.3094 USDT |
5.2921 USDT |
| 2018-12-27 |
5.1831 USDT |
698,610.0392 ETC |
5.1023 USDT |
5.0500 USDT |
5.3658 USDT |
5.1550 USDT |
| 2018-12-26 |
4.9871 USDT |
1,250,011.0082 ETC |
5.0685 USDT |
4.5902 USDT |
5.3200 USDT |
4.6810 USDT |
| 2018-12-25 |
5.1045 USDT |
860,989.3278 ETC |
4.7950 USDT |
4.7601 USDT |
5.4800 USDT |
5.4424 USDT |
| 2018-12-24 |
4.5246 USDT |
429,452.4281 ETC |
4.4778 USDT |
4.4323 USDT |
4.6350 USDT |
4.6201 USDT |
| 2018-12-23 |
5.1721 USDT |
544,413.4940 ETC |
5.1343 USDT |
5.0200 USDT |
5.2736 USDT |
5.0840 USDT |
| 2018-12-22 |
4.8097 USDT |
148,893.9199 ETC |
4.7515 USDT |
4.7141 USDT |
4.8701 USDT |
4.8340 USDT |
| 2018-12-21 |
4.4829 USDT |
214,119.8013 ETC |
4.4164 USDT |
4.3699 USDT |
4.6658 USDT |
4.6087 USDT |
| 2018-12-20 |
4.5208 USDT |
321,296.5911 ETC |
4.5812 USDT |
4.4382 USDT |
4.6843 USDT |
4.4785 USDT |
| 2018-12-19 |
4.6699 USDT |
606,045.1981 ETC |
4.6462 USDT |
4.5016 USDT |
4.8660 USDT |
4.7111 USDT |
| 2018-12-18 |
4.4944 USDT |
495,650.5247 ETC |
4.4362 USDT |
4.3000 USDT |
4.6800 USDT |
4.3394 USDT |
| 2018-12-17 |
4.0648 USDT |
557,898.1984 ETC |
3.9567 USDT |
3.9315 USDT |
4.2038 USDT |
4.1788 USDT |
| 2018-12-16 |
3.9642 USDT |
623,516.9551 ETC |
3.8639 USDT |
3.8635 USDT |
4.1000 USDT |
3.9525 USDT |
| 2018-12-15 |
3.6673 USDT |
343,984.4019 ETC |
3.7191 USDT |
3.5800 USDT |
3.7358 USDT |
3.6192 USDT |
| 2018-12-14 |
3.5669 USDT |
273,862.7001 ETC |
3.5645 USDT |
3.5295 USDT |
3.6463 USDT |
3.5943 USDT |
| 2018-12-13 |
3.6640 USDT |
450,608.1206 ETC |
3.6772 USDT |
3.5951 USDT |
3.8100 USDT |
3.7189 USDT |
| 2018-12-12 |
3.8716 USDT |
490,504.4897 ETC |
3.8675 USDT |
3.8096 USDT |
3.9410 USDT |
3.8555 USDT |