Crypto exchange Huobi

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Huobi: etcusdt
12...434445
Date Price Volume Open Low High Close
2018-12-15 3.6673 USDT 343,984.4019 ETC 3.7191 USDT 3.5800 USDT 3.7358 USDT 3.6192 USDT
2018-12-14 3.5669 USDT 273,862.7001 ETC 3.5645 USDT 3.5295 USDT 3.6463 USDT 3.5943 USDT
2018-12-13 3.6640 USDT 450,608.1206 ETC 3.6772 USDT 3.5951 USDT 3.8100 USDT 3.7189 USDT
2018-12-12 3.8716 USDT 490,504.4897 ETC 3.8675 USDT 3.8096 USDT 3.9410 USDT 3.8555 USDT
2018-12-11 3.8600 USDT 284,307.3603 ETC 3.8913 USDT 3.8093 USDT 3.9221 USDT 3.8681 USDT
2018-12-10 3.7200 USDT 363,573.5396 ETC 3.7243 USDT 3.6137 USDT 3.7799 USDT 3.6877 USDT
2018-12-09 3.8327 USDT 304,103.9797 ETC 3.7458 USDT 3.7085 USDT 3.9113 USDT 3.8926 USDT
2018-12-08 4.0224 USDT 318,448.9514 ETC 3.9561 USDT 3.8674 USDT 4.2428 USDT 3.9305 USDT
2018-12-07 3.7328 USDT 656,788.8181 ETC 3.6754 USDT 3.5111 USDT 3.9500 USDT 3.8127 USDT
2018-12-06 3.6814 USDT 859,978.8093 ETC 3.4462 USDT 3.3553 USDT 4.0064 USDT 3.8854 USDT
2018-12-05 3.7674 USDT 347,457.9789 ETC 3.9046 USDT 3.4318 USDT 3.9248 USDT 3.4816 USDT
2018-12-04 4.1409 USDT 380,223.3278 ETC 4.2763 USDT 4.0169 USDT 4.2900 USDT 4.0730 USDT
2018-12-03 4.4508 USDT 405,942.0797 ETC 4.6909 USDT 4.3560 USDT 4.6951 USDT 4.3869 USDT
2018-12-02 4.6527 USDT 243,555.4610 ETC 4.7159 USDT 4.5968 USDT 4.7506 USDT 4.6322 USDT
2018-12-01 5.2145 USDT 419,514.8077 ETC 5.1753 USDT 5.1045 USDT 5.3524 USDT 5.2054 USDT
2018-11-30 4.8993 USDT 344,480.4957 ETC 4.9260 USDT 4.8270 USDT 4.9666 USDT 4.8458 USDT
2018-11-29 4.6668 USDT 321,040.5524 ETC 4.7627 USDT 4.5218 USDT 4.8105 USDT 4.6333 USDT
2018-11-28 4.9063 USDT 330,857.5385 ETC 4.8469 USDT 4.8008 USDT 5.0199 USDT 4.9020 USDT
2018-11-27 4.9761 USDT 374,422.5511 ETC 4.9719 USDT 4.8000 USDT 5.1270 USDT 4.9600 USDT
2018-11-26 4.5029 USDT 503,965.3174 ETC 4.3766 USDT 4.3430 USDT 4.7322 USDT 4.6378 USDT
2018-11-25 4.4117 USDT 703,696.5228 ETC 4.4053 USDT 4.2551 USDT 4.6339 USDT 4.3601 USDT
2018-11-24 4.6646 USDT 703,804.8411 ETC 4.5176 USDT 4.3876 USDT 4.9820 USDT 4.8317 USDT
2018-11-23 4.8539 USDT 843,695.3343 ETC 5.1764 USDT 4.5200 USDT 5.1939 USDT 4.8801 USDT
2018-11-22 5.1456 USDT 398,086.8238 ETC 5.1883 USDT 5.0250 USDT 5.3650 USDT 5.2842 USDT
2018-11-21 5.6901 USDT 234,612.8195 ETC 5.7088 USDT 5.5817 USDT 5.7504 USDT 5.5944 USDT
2018-11-20 5.6973 USDT 391,588.6968 ETC 5.8017 USDT 5.5750 USDT 5.8854 USDT 5.8437 USDT
2018-11-19 5.9475 USDT 1,386,409.3038 ETC 6.2484 USDT 5.5000 USDT 6.4099 USDT 5.6012 USDT
2018-11-18 6.3549 USDT 358,547.3084 ETC 6.4509 USDT 6.1669 USDT 6.4966 USDT 6.3385 USDT
2018-11-17 7.5439 USDT 185,473.3063 ETC 7.5422 USDT 7.4265 USDT 7.6870 USDT 7.4997 USDT
2018-11-16 7.4652 USDT 194,257.9397 ETC 7.4997 USDT 7.4204 USDT 7.5881 USDT 7.4235 USDT
2018-11-15 7.5992 USDT 280,808.0293 ETC 7.6469 USDT 7.5000 USDT 7.7050 USDT 7.6054 USDT
2017-11-16 16.9155 USDT 179,757.4560 ETC 16.7400 USDT 16.4400 USDT 17.5400 USDT 17.5300 USDT
12...434445