Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
26.9229 USDT |
694,415.7920 ETC |
27.0465 USDT |
26.3896 USDT |
26.7335 USDT |
26.9564 USDT |
| 2024-06-07 |
28.4814 USDT |
719,775.1601 ETC |
29.0544 USDT |
25.1329 USDT |
26.8476 USDT |
27.1044 USDT |
| 2024-06-06 |
29.4998 USDT |
517,271.5234 ETC |
29.7988 USDT |
29.1896 USDT |
29.3305 USDT |
29.3106 USDT |
| 2024-06-05 |
29.6013 USDT |
543,708.9465 ETC |
29.7162 USDT |
29.2084 USDT |
29.4911 USDT |
29.8752 USDT |
| 2024-06-04 |
28.7793 USDT |
621,674.3422 ETC |
28.6388 USDT |
28.1651 USDT |
28.3768 USDT |
29.5542 USDT |
| 2024-06-03 |
29.0294 USDT |
581,683.3612 ETC |
28.9281 USDT |
28.5551 USDT |
28.8256 USDT |
28.8440 USDT |
| 2024-06-02 |
29.2273 USDT |
498,218.8776 ETC |
29.5625 USDT |
28.5428 USDT |
28.8696 USDT |
28.9342 USDT |
| 2024-06-01 |
29.6222 USDT |
370,567.9774 ETC |
29.5962 USDT |
29.4435 USDT |
29.6261 USDT |
29.7081 USDT |
| 2024-05-31 |
29.8525 USDT |
510,042.8718 ETC |
29.7999 USDT |
29.1095 USDT |
29.5893 USDT |
29.6770 USDT |
| 2024-05-30 |
30.1135 USDT |
593,397.3490 ETC |
30.4279 USDT |
29.1982 USDT |
29.6352 USDT |
29.8233 USDT |
| 2024-05-29 |
30.8286 USDT |
597,592.6727 ETC |
31.4142 USDT |
30.1530 USDT |
30.4735 USDT |
30.4415 USDT |
| 2024-05-28 |
31.2878 USDT |
396,990.2545 ETC |
31.9061 USDT |
30.6270 USDT |
31.0187 USDT |
31.1992 USDT |
| 2024-05-27 |
32.0368 USDT |
413,420.5743 ETC |
31.7030 USDT |
31.6214 USDT |
31.8579 USDT |
32.5475 USDT |
| 2024-05-26 |
31.9094 USDT |
449,161.1355 ETC |
31.6697 USDT |
31.4334 USDT |
31.7753 USDT |
32.1878 USDT |
| 2024-05-25 |
31.7129 USDT |
543,225.3075 ETC |
31.5965 USDT |
31.2824 USDT |
31.5368 USDT |
31.6815 USDT |
| 2024-05-24 |
32.0395 USDT |
613,289.0306 ETC |
32.4106 USDT |
31.0177 USDT |
31.4619 USDT |
31.1135 USDT |
| 2024-05-23 |
31.9424 USDT |
727,395.7716 ETC |
30.3847 USDT |
30.3563 USDT |
30.8283 USDT |
33.1898 USDT |
| 2024-05-22 |
30.8759 USDT |
667,396.0450 ETC |
31.7355 USDT |
29.6328 USDT |
30.2012 USDT |
30.4373 USDT |
| 2024-05-21 |
31.8585 USDT |
466,467.4810 ETC |
32.3458 USDT |
31.1489 USDT |
31.7754 USDT |
32.2010 USDT |
| 2024-05-20 |
27.9496 USDT |
390,408.6686 ETC |
27.5874 USDT |
27.4484 USDT |
27.8485 USDT |
27.9863 USDT |
| 2024-05-19 |
28.3690 USDT |
306,599.8177 ETC |
28.6223 USDT |
27.6425 USDT |
27.9305 USDT |
27.8992 USDT |
| 2024-05-18 |
28.7189 USDT |
443,094.2431 ETC |
28.2985 USDT |
28.1013 USDT |
28.3029 USDT |
28.5449 USDT |
| 2024-05-17 |
27.8742 USDT |
570,422.2215 ETC |
27.2307 USDT |
26.9192 USDT |
27.2396 USDT |
28.1336 USDT |
| 2024-05-16 |
27.1215 USDT |
715,625.0887 ETC |
27.0945 USDT |
26.6250 USDT |
27.0178 USDT |
27.0342 USDT |
| 2024-05-15 |
26.1688 USDT |
717,786.4797 ETC |
25.3556 USDT |
25.3449 USDT |
25.5873 USDT |
27.0841 USDT |
| 2024-05-14 |
25.9330 USDT |
550,688.4065 ETC |
26.3006 USDT |
25.3176 USDT |
25.6551 USDT |
25.6101 USDT |
| 2024-05-13 |
26.3694 USDT |
638,662.2616 ETC |
26.6938 USDT |
25.2850 USDT |
25.6855 USDT |
26.4774 USDT |
| 2024-05-12 |
26.6375 USDT |
494,960.2908 ETC |
26.4858 USDT |
26.3602 USDT |
26.5070 USDT |
26.7175 USDT |
| 2024-05-11 |
26.5350 USDT |
516,479.8878 ETC |
26.3859 USDT |
26.1900 USDT |
26.4431 USDT |
26.5002 USDT |
| 2024-05-10 |
27.2516 USDT |
618,592.6736 ETC |
27.6572 USDT |
26.2386 USDT |
26.4027 USDT |
26.3855 USDT |
| 2024-05-09 |
27.3356 USDT |
607,821.7676 ETC |
27.1878 USDT |
26.8520 USDT |
27.1470 USDT |
27.6571 USDT |
| 2024-05-08 |
27.4242 USDT |
699,411.1117 ETC |
27.0592 USDT |
26.5673 USDT |
26.8916 USDT |
27.1903 USDT |
| 2024-05-07 |
27.1702 USDT |
481,339.5264 ETC |
26.9959 USDT |
26.7458 USDT |
27.1554 USDT |
27.4185 USDT |
| 2024-05-06 |
27.8892 USDT |
462,284.4037 ETC |
27.6611 USDT |
27.0251 USDT |
27.4632 USDT |
27.4164 USDT |
| 2024-05-05 |
26.9962 USDT |
501,449.0118 ETC |
26.9523 USDT |
26.4375 USDT |
26.6329 USDT |
27.7907 USDT |
| 2024-05-04 |
27.0562 USDT |
651,961.6088 ETC |
26.8927 USDT |
26.7672 USDT |
26.9681 USDT |
26.9612 USDT |
| 2024-05-03 |
25.9945 USDT |
551,982.3047 ETC |
25.6601 USDT |
25.4664 USDT |
25.7247 USDT |
26.7238 USDT |
| 2024-05-02 |
25.4621 USDT |
790,063.5702 ETC |
25.5464 USDT |
24.8115 USDT |
25.1857 USDT |
25.7200 USDT |
| 2024-05-01 |
24.9110 USDT |
949,505.4151 ETC |
25.4402 USDT |
23.9800 USDT |
24.5628 USDT |
25.4013 USDT |
| 2024-04-30 |
26.4439 USDT |
550,770.5844 ETC |
27.5915 USDT |
24.7589 USDT |
25.3973 USDT |
25.2099 USDT |
| 2024-04-29 |
27.4046 USDT |
528,724.2868 ETC |
27.9924 USDT |
26.8589 USDT |
27.2229 USDT |
27.1072 USDT |
| 2024-04-28 |
28.7968 USDT |
584,615.2582 ETC |
27.8464 USDT |
27.6886 USDT |
27.9482 USDT |
28.6969 USDT |
| 2024-04-27 |
26.8525 USDT |
464,711.7973 ETC |
27.1081 USDT |
26.2693 USDT |
26.5693 USDT |
26.8797 USDT |
| 2024-04-26 |
26.7949 USDT |
656,280.4440 ETC |
26.4472 USDT |
25.9436 USDT |
26.4457 USDT |
27.7157 USDT |
| 2024-04-25 |
26.2750 USDT |
772,314.8394 ETC |
26.3872 USDT |
25.7697 USDT |
26.1404 USDT |
26.5721 USDT |
| 2024-04-24 |
28.0144 USDT |
458,764.5692 ETC |
28.1162 USDT |
26.8877 USDT |
27.7341 USDT |
27.2758 USDT |
| 2024-04-23 |
28.0964 USDT |
527,941.0859 ETC |
28.3260 USDT |
27.6917 USDT |
27.9445 USDT |
28.1813 USDT |
| 2024-04-22 |
28.0881 USDT |
609,237.1815 ETC |
27.4556 USDT |
27.3598 USDT |
27.6380 USDT |
28.4017 USDT |
| 2024-04-21 |
27.7490 USDT |
654,835.1927 ETC |
27.8815 USDT |
27.0411 USDT |
27.4691 USDT |
27.4575 USDT |
| 2024-04-20 |
26.4622 USDT |
580,097.8006 ETC |
26.0520 USDT |
25.7896 USDT |
26.1546 USDT |
28.0072 USDT |