Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
27.4242 USDT |
699,411.1117 ETC |
27.0592 USDT |
26.5673 USDT |
26.8916 USDT |
27.1903 USDT |
| 2024-05-07 |
27.1702 USDT |
481,339.5264 ETC |
26.9959 USDT |
26.7458 USDT |
27.1554 USDT |
27.4185 USDT |
| 2024-05-06 |
27.8892 USDT |
462,284.4037 ETC |
27.6611 USDT |
27.0251 USDT |
27.4632 USDT |
27.4164 USDT |
| 2024-05-05 |
26.9962 USDT |
501,449.0118 ETC |
26.9523 USDT |
26.4375 USDT |
26.6329 USDT |
27.7907 USDT |
| 2024-05-04 |
27.0562 USDT |
651,961.6088 ETC |
26.8927 USDT |
26.7672 USDT |
26.9681 USDT |
26.9612 USDT |
| 2024-05-03 |
25.9945 USDT |
551,982.3047 ETC |
25.6601 USDT |
25.4664 USDT |
25.7247 USDT |
26.7238 USDT |
| 2024-05-02 |
25.4621 USDT |
790,063.5702 ETC |
25.5464 USDT |
24.8115 USDT |
25.1857 USDT |
25.7200 USDT |
| 2024-05-01 |
24.9110 USDT |
949,505.4151 ETC |
25.4402 USDT |
23.9800 USDT |
24.5628 USDT |
25.4013 USDT |
| 2024-04-30 |
26.4439 USDT |
550,770.5844 ETC |
27.5915 USDT |
24.7589 USDT |
25.3973 USDT |
25.2099 USDT |
| 2024-04-29 |
27.4046 USDT |
528,724.2868 ETC |
27.9924 USDT |
26.8589 USDT |
27.2229 USDT |
27.1072 USDT |
| 2024-04-28 |
28.7968 USDT |
584,615.2582 ETC |
27.8464 USDT |
27.6886 USDT |
27.9482 USDT |
28.6969 USDT |
| 2024-04-27 |
26.8525 USDT |
464,711.7973 ETC |
27.1081 USDT |
26.2693 USDT |
26.5693 USDT |
26.8797 USDT |
| 2024-04-26 |
26.7949 USDT |
656,280.4440 ETC |
26.4472 USDT |
25.9436 USDT |
26.4457 USDT |
27.7157 USDT |
| 2024-04-25 |
26.2750 USDT |
772,314.8394 ETC |
26.3872 USDT |
25.7697 USDT |
26.1404 USDT |
26.5721 USDT |
| 2024-04-24 |
28.0144 USDT |
458,764.5692 ETC |
28.1162 USDT |
26.8877 USDT |
27.7341 USDT |
27.2758 USDT |
| 2024-04-23 |
28.0964 USDT |
527,941.0859 ETC |
28.3260 USDT |
27.6917 USDT |
27.9445 USDT |
28.1813 USDT |
| 2024-04-22 |
28.0881 USDT |
609,237.1815 ETC |
27.4556 USDT |
27.3598 USDT |
27.6380 USDT |
28.4017 USDT |
| 2024-04-21 |
27.7490 USDT |
654,835.1927 ETC |
27.8815 USDT |
27.0411 USDT |
27.4691 USDT |
27.4575 USDT |
| 2024-04-20 |
26.4622 USDT |
580,097.8006 ETC |
26.0520 USDT |
25.7896 USDT |
26.1546 USDT |
28.0072 USDT |
| 2024-04-19 |
25.8766 USDT |
908,581.3325 ETC |
26.1375 USDT |
24.0288 USDT |
25.0615 USDT |
26.4167 USDT |
| 2024-04-18 |
25.7376 USDT |
897,911.9236 ETC |
25.3929 USDT |
24.8783 USDT |
25.4121 USDT |
26.1031 USDT |
| 2024-04-17 |
26.0952 USDT |
543,946.3899 ETC |
26.1837 USDT |
25.0143 USDT |
25.7909 USDT |
25.4857 USDT |
| 2024-04-16 |
26.0815 USDT |
725,105.4281 ETC |
26.4488 USDT |
25.0554 USDT |
25.3951 USDT |
25.3845 USDT |
| 2024-04-15 |
26.9675 USDT |
715,918.8964 ETC |
26.9874 USDT |
25.6696 USDT |
26.3755 USDT |
26.0038 USDT |
| 2024-04-14 |
25.7474 USDT |
826,593.0953 ETC |
25.4676 USDT |
24.4407 USDT |
25.2243 USDT |
25.7067 USDT |
| 2024-04-13 |
29.0509 USDT |
803,711.7534 ETC |
29.4480 USDT |
27.0407 USDT |
27.9031 USDT |
27.7081 USDT |
| 2024-04-12 |
31.8365 USDT |
713,141.9309 ETC |
33.7443 USDT |
25.9246 USDT |
28.7673 USDT |
29.3322 USDT |
| 2024-04-11 |
33.8222 USDT |
607,118.9103 ETC |
33.5274 USDT |
33.2112 USDT |
33.5312 USDT |
33.8545 USDT |
| 2024-04-10 |
32.7671 USDT |
654,499.0377 ETC |
32.7748 USDT |
31.4814 USDT |
32.2311 USDT |
33.5492 USDT |
| 2024-04-09 |
34.1983 USDT |
687,931.7660 ETC |
35.6435 USDT |
32.5931 USDT |
33.0113 USDT |
32.8645 USDT |
| 2024-04-08 |
34.4622 USDT |
443,276.5505 ETC |
33.8754 USDT |
33.1265 USDT |
33.4575 USDT |
35.3202 USDT |
| 2024-04-07 |
33.9415 USDT |
540,130.5027 ETC |
33.4670 USDT |
33.2518 USDT |
33.5517 USDT |
33.4765 USDT |
| 2024-04-06 |
33.0810 USDT |
655,520.3388 ETC |
33.0979 USDT |
32.7044 USDT |
32.9843 USDT |
33.5792 USDT |
| 2024-04-05 |
32.8989 USDT |
600,552.2854 ETC |
32.8338 USDT |
31.6267 USDT |
32.2928 USDT |
33.9154 USDT |
| 2024-04-04 |
31.7205 USDT |
615,250.0436 ETC |
30.6300 USDT |
30.0066 USDT |
30.5946 USDT |
33.0072 USDT |
| 2024-04-03 |
30.3194 USDT |
753,901.6278 ETC |
29.9904 USDT |
28.9423 USDT |
30.1525 USDT |
30.2847 USDT |
| 2024-04-02 |
30.9058 USDT |
673,379.4599 ETC |
32.6839 USDT |
29.8110 USDT |
30.3911 USDT |
30.4414 USDT |
| 2024-04-01 |
33.2480 USDT |
646,283.6618 ETC |
34.2700 USDT |
31.8068 USDT |
32.1930 USDT |
32.5280 USDT |
| 2024-03-31 |
33.7760 USDT |
564,066.6280 ETC |
32.9088 USDT |
32.8275 USDT |
33.1277 USDT |
34.3336 USDT |
| 2024-03-30 |
33.7828 USDT |
517,030.5472 ETC |
34.1608 USDT |
33.2823 USDT |
33.4413 USDT |
33.5596 USDT |
| 2024-03-29 |
33.0665 USDT |
721,233.3483 ETC |
32.5210 USDT |
31.7302 USDT |
32.1404 USDT |
33.4593 USDT |
| 2024-03-28 |
32.1601 USDT |
661,153.2235 ETC |
31.7771 USDT |
31.3283 USDT |
31.9492 USDT |
32.4945 USDT |
| 2024-03-27 |
31.8456 USDT |
835,080.7211 ETC |
32.1370 USDT |
30.8683 USDT |
31.4925 USDT |
31.8853 USDT |
| 2024-03-26 |
32.7177 USDT |
651,203.4590 ETC |
32.4453 USDT |
31.7377 USDT |
32.0491 USDT |
31.9448 USDT |
| 2024-03-25 |
31.6762 USDT |
732,552.0324 ETC |
31.5818 USDT |
30.9763 USDT |
31.3290 USDT |
32.2266 USDT |
| 2024-03-24 |
31.0759 USDT |
483,986.5381 ETC |
30.2452 USDT |
30.2197 USDT |
30.6229 USDT |
31.6360 USDT |
| 2024-03-23 |
29.9841 USDT |
485,773.3860 ETC |
29.3429 USDT |
29.0017 USDT |
29.3551 USDT |
31.3280 USDT |
| 2024-03-22 |
29.9496 USDT |
445,302.9887 ETC |
30.2977 USDT |
28.5413 USDT |
29.1004 USDT |
29.1850 USDT |
| 2024-03-21 |
30.3366 USDT |
664,095.3383 ETC |
30.6106 USDT |
29.4498 USDT |
30.1633 USDT |
30.3732 USDT |
| 2024-03-20 |
28.3831 USDT |
742,816.8763 ETC |
27.6979 USDT |
26.7714 USDT |
27.6391 USDT |
30.4725 USDT |