Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
28.9800 USDT |
842,061.3068 ETC |
31.4324 USDT |
27.2352 USDT |
28.2964 USDT |
28.4423 USDT |
| 2024-03-18 |
31.3546 USDT |
513,740.2543 ETC |
31.9538 USDT |
30.2631 USDT |
30.8054 USDT |
30.5191 USDT |
| 2024-03-17 |
31.0323 USDT |
665,788.2138 ETC |
30.6952 USDT |
29.4439 USDT |
30.3105 USDT |
31.7787 USDT |
| 2024-03-16 |
32.8425 USDT |
491,477.6197 ETC |
33.3161 USDT |
31.4842 USDT |
31.9340 USDT |
31.9764 USDT |
| 2024-03-15 |
32.9858 USDT |
906,398.5504 ETC |
35.0663 USDT |
30.7506 USDT |
32.5699 USDT |
33.1625 USDT |
| 2024-03-14 |
35.5520 USDT |
675,440.7000 ETC |
36.5188 USDT |
33.4372 USDT |
34.8858 USDT |
35.1646 USDT |
| 2024-03-13 |
36.8765 USDT |
536,336.4605 ETC |
36.8679 USDT |
35.7595 USDT |
36.3593 USDT |
36.3240 USDT |
| 2024-03-12 |
36.7919 USDT |
558,817.0643 ETC |
38.0039 USDT |
34.6350 USDT |
36.3076 USDT |
36.4422 USDT |
| 2024-03-11 |
36.8435 USDT |
666,078.5729 ETC |
36.1358 USDT |
33.9507 USDT |
35.1751 USDT |
38.2318 USDT |
| 2024-03-10 |
36.8711 USDT |
332,173.9009 ETC |
37.2341 USDT |
35.2768 USDT |
35.9906 USDT |
35.9745 USDT |
| 2024-03-09 |
38.3785 USDT |
475,731.3351 ETC |
38.0724 USDT |
37.2156 USDT |
37.4004 USDT |
37.3329 USDT |
| 2024-03-08 |
38.4680 USDT |
575,626.1280 ETC |
37.8905 USDT |
36.7346 USDT |
38.0854 USDT |
38.0797 USDT |
| 2024-03-07 |
36.9347 USDT |
418,916.2770 ETC |
37.2987 USDT |
35.9743 USDT |
36.6055 USDT |
37.8021 USDT |
| 2024-03-06 |
35.7970 USDT |
709,558.0966 ETC |
34.1692 USDT |
32.9081 USDT |
33.7183 USDT |
37.1104 USDT |
| 2024-03-05 |
37.2806 USDT |
671,151.7385 ETC |
35.9449 USDT |
35.0000 USDT |
35.6657 USDT |
35.1331 USDT |
| 2024-03-04 |
34.1697 USDT |
688,864.4822 ETC |
33.6177 USDT |
33.0536 USDT |
33.5491 USDT |
34.7129 USDT |
| 2024-03-03 |
33.7540 USDT |
518,047.3912 ETC |
34.3098 USDT |
30.6122 USDT |
33.1998 USDT |
33.4729 USDT |
| 2024-03-02 |
32.7906 USDT |
625,067.8344 ETC |
30.3067 USDT |
30.2231 USDT |
31.0747 USDT |
33.2516 USDT |
| 2024-03-01 |
29.5471 USDT |
633,974.8601 ETC |
28.8876 USDT |
28.7927 USDT |
29.3573 USDT |
29.7212 USDT |
| 2024-02-29 |
30.3330 USDT |
854,121.2813 ETC |
29.5567 USDT |
28.1728 USDT |
29.1822 USDT |
28.6183 USDT |
| 2024-02-28 |
28.5872 USDT |
668,935.0620 ETC |
28.1313 USDT |
26.5500 USDT |
28.1299 USDT |
28.7024 USDT |
| 2024-02-27 |
28.1739 USDT |
459,390.0467 ETC |
27.7578 USDT |
27.6676 USDT |
28.0546 USDT |
27.8773 USDT |
| 2024-02-26 |
27.0719 USDT |
322,802.1348 ETC |
27.1863 USDT |
26.4700 USDT |
26.8103 USDT |
27.6393 USDT |
| 2024-02-25 |
26.5024 USDT |
398,190.1136 ETC |
26.1096 USDT |
25.9509 USDT |
26.1223 USDT |
27.1396 USDT |
| 2024-02-24 |
25.7096 USDT |
391,626.8016 ETC |
25.4189 USDT |
25.1000 USDT |
25.3680 USDT |
26.1415 USDT |
| 2024-02-23 |
25.6174 USDT |
478,852.8060 ETC |
25.8127 USDT |
25.0401 USDT |
25.5380 USDT |
25.5794 USDT |
| 2024-02-22 |
25.9578 USDT |
545,457.7107 ETC |
26.0758 USDT |
25.4767 USDT |
25.7022 USDT |
26.2201 USDT |
| 2024-02-21 |
26.3052 USDT |
496,591.4590 ETC |
27.0716 USDT |
25.2706 USDT |
25.8198 USDT |
25.5202 USDT |
| 2024-02-20 |
26.9055 USDT |
607,491.2222 ETC |
27.4010 USDT |
25.9256 USDT |
26.3501 USDT |
27.2239 USDT |
| 2024-02-19 |
26.8345 USDT |
564,433.6721 ETC |
26.5446 USDT |
26.2088 USDT |
26.4360 USDT |
27.3468 USDT |
| 2024-02-18 |
26.1107 USDT |
427,175.5788 ETC |
26.0311 USDT |
25.7185 USDT |
25.8587 USDT |
26.6217 USDT |
| 2024-02-17 |
26.2774 USDT |
387,624.6489 ETC |
26.7599 USDT |
25.4500 USDT |
25.8337 USDT |
25.9555 USDT |
| 2024-02-16 |
27.0033 USDT |
380,826.6750 ETC |
26.7906 USDT |
26.5543 USDT |
26.9192 USDT |
26.8110 USDT |
| 2024-02-15 |
26.8038 USDT |
498,556.8884 ETC |
26.8855 USDT |
26.3740 USDT |
26.5583 USDT |
26.6893 USDT |
| 2024-02-14 |
26.4817 USDT |
462,703.1707 ETC |
26.2210 USDT |
25.6658 USDT |
25.9950 USDT |
26.8025 USDT |
| 2024-02-13 |
26.7368 USDT |
426,887.6434 ETC |
26.9195 USDT |
25.8776 USDT |
26.1027 USDT |
25.9311 USDT |
| 2024-02-12 |
25.8534 USDT |
310,931.2678 ETC |
25.8935 USDT |
25.4500 USDT |
25.5900 USDT |
26.8497 USDT |
| 2024-02-11 |
25.9785 USDT |
357,031.6630 ETC |
25.8994 USDT |
25.5357 USDT |
25.7963 USDT |
25.5577 USDT |
| 2024-02-10 |
25.9281 USDT |
400,516.8855 ETC |
26.1562 USDT |
25.3785 USDT |
25.6645 USDT |
25.7876 USDT |
| 2024-02-09 |
26.1017 USDT |
460,114.7719 ETC |
25.6160 USDT |
25.5564 USDT |
25.7361 USDT |
26.3118 USDT |
| 2024-02-08 |
25.3171 USDT |
472,893.9110 ETC |
25.1624 USDT |
25.0105 USDT |
25.1989 USDT |
25.7903 USDT |
| 2024-02-07 |
24.6103 USDT |
321,114.1223 ETC |
24.7231 USDT |
24.3061 USDT |
24.4057 USDT |
24.9651 USDT |
| 2024-02-06 |
24.5179 USDT |
377,062.8785 ETC |
24.3155 USDT |
24.1713 USDT |
24.3362 USDT |
24.8241 USDT |
| 2024-02-05 |
24.8289 USDT |
196,344.7622 ETC |
25.0168 USDT |
24.4446 USDT |
24.6577 USDT |
24.5957 USDT |
| 2024-02-04 |
25.1985 USDT |
179,520.3638 ETC |
24.8633 USDT |
24.6498 USDT |
24.8756 USDT |
25.3282 USDT |
| 2024-02-03 |
25.1232 USDT |
325,018.2951 ETC |
25.1116 USDT |
24.5245 USDT |
24.7014 USDT |
24.7628 USDT |
| 2024-02-02 |
24.8062 USDT |
377,433.0483 ETC |
24.4215 USDT |
24.3106 USDT |
24.6631 USDT |
25.2262 USDT |
| 2024-02-01 |
23.9671 USDT |
374,591.4840 ETC |
24.3419 USDT |
23.5276 USDT |
23.7769 USDT |
24.3425 USDT |
| 2024-01-31 |
25.1659 USDT |
297,399.3756 ETC |
25.3187 USDT |
24.3199 USDT |
24.9236 USDT |
24.9827 USDT |
| 2024-01-30 |
25.1472 USDT |
420,903.6953 ETC |
24.7140 USDT |
24.4963 USDT |
24.6995 USDT |
25.7665 USDT |