Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
25.8766 USDT |
908,581.3325 ETC |
26.1375 USDT |
24.0288 USDT |
25.0615 USDT |
26.4167 USDT |
| 2024-04-18 |
25.7376 USDT |
897,911.9236 ETC |
25.3929 USDT |
24.8783 USDT |
25.4121 USDT |
26.1031 USDT |
| 2024-04-17 |
26.0952 USDT |
543,946.3899 ETC |
26.1837 USDT |
25.0143 USDT |
25.7909 USDT |
25.4857 USDT |
| 2024-04-16 |
26.0815 USDT |
725,105.4281 ETC |
26.4488 USDT |
25.0554 USDT |
25.3951 USDT |
25.3845 USDT |
| 2024-04-15 |
26.9675 USDT |
715,918.8964 ETC |
26.9874 USDT |
25.6696 USDT |
26.3755 USDT |
26.0038 USDT |
| 2024-04-14 |
25.7474 USDT |
826,593.0953 ETC |
25.4676 USDT |
24.4407 USDT |
25.2243 USDT |
25.7067 USDT |
| 2024-04-13 |
29.0509 USDT |
803,711.7534 ETC |
29.4480 USDT |
27.0407 USDT |
27.9031 USDT |
27.7081 USDT |
| 2024-04-12 |
31.8365 USDT |
713,141.9309 ETC |
33.7443 USDT |
25.9246 USDT |
28.7673 USDT |
29.3322 USDT |
| 2024-04-11 |
33.8222 USDT |
607,118.9103 ETC |
33.5274 USDT |
33.2112 USDT |
33.5312 USDT |
33.8545 USDT |
| 2024-04-10 |
32.7671 USDT |
654,499.0377 ETC |
32.7748 USDT |
31.4814 USDT |
32.2311 USDT |
33.5492 USDT |
| 2024-04-09 |
34.1983 USDT |
687,931.7660 ETC |
35.6435 USDT |
32.5931 USDT |
33.0113 USDT |
32.8645 USDT |
| 2024-04-08 |
34.4622 USDT |
443,276.5505 ETC |
33.8754 USDT |
33.1265 USDT |
33.4575 USDT |
35.3202 USDT |
| 2024-04-07 |
33.9415 USDT |
540,130.5027 ETC |
33.4670 USDT |
33.2518 USDT |
33.5517 USDT |
33.4765 USDT |
| 2024-04-06 |
33.0810 USDT |
655,520.3388 ETC |
33.0979 USDT |
32.7044 USDT |
32.9843 USDT |
33.5792 USDT |
| 2024-04-05 |
32.8989 USDT |
600,552.2854 ETC |
32.8338 USDT |
31.6267 USDT |
32.2928 USDT |
33.9154 USDT |
| 2024-04-04 |
31.7205 USDT |
615,250.0436 ETC |
30.6300 USDT |
30.0066 USDT |
30.5946 USDT |
33.0072 USDT |
| 2024-04-03 |
30.3194 USDT |
753,901.6278 ETC |
29.9904 USDT |
28.9423 USDT |
30.1525 USDT |
30.2847 USDT |
| 2024-04-02 |
30.9058 USDT |
673,379.4599 ETC |
32.6839 USDT |
29.8110 USDT |
30.3911 USDT |
30.4414 USDT |
| 2024-04-01 |
33.2480 USDT |
646,283.6618 ETC |
34.2700 USDT |
31.8068 USDT |
32.1930 USDT |
32.5280 USDT |
| 2024-03-31 |
33.7760 USDT |
564,066.6280 ETC |
32.9088 USDT |
32.8275 USDT |
33.1277 USDT |
34.3336 USDT |
| 2024-03-30 |
33.7828 USDT |
517,030.5472 ETC |
34.1608 USDT |
33.2823 USDT |
33.4413 USDT |
33.5596 USDT |
| 2024-03-29 |
33.0665 USDT |
721,233.3483 ETC |
32.5210 USDT |
31.7302 USDT |
32.1404 USDT |
33.4593 USDT |
| 2024-03-28 |
32.1601 USDT |
661,153.2235 ETC |
31.7771 USDT |
31.3283 USDT |
31.9492 USDT |
32.4945 USDT |
| 2024-03-27 |
31.8456 USDT |
835,080.7211 ETC |
32.1370 USDT |
30.8683 USDT |
31.4925 USDT |
31.8853 USDT |
| 2024-03-26 |
32.7177 USDT |
651,203.4590 ETC |
32.4453 USDT |
31.7377 USDT |
32.0491 USDT |
31.9448 USDT |
| 2024-03-25 |
31.6762 USDT |
732,552.0324 ETC |
31.5818 USDT |
30.9763 USDT |
31.3290 USDT |
32.2266 USDT |
| 2024-03-24 |
31.0759 USDT |
483,986.5381 ETC |
30.2452 USDT |
30.2197 USDT |
30.6229 USDT |
31.6360 USDT |
| 2024-03-23 |
29.9841 USDT |
485,773.3860 ETC |
29.3429 USDT |
29.0017 USDT |
29.3551 USDT |
31.3280 USDT |
| 2024-03-22 |
29.9496 USDT |
445,302.9887 ETC |
30.2977 USDT |
28.5413 USDT |
29.1004 USDT |
29.1850 USDT |
| 2024-03-21 |
30.3366 USDT |
664,095.3383 ETC |
30.6106 USDT |
29.4498 USDT |
30.1633 USDT |
30.3732 USDT |
| 2024-03-20 |
28.3831 USDT |
742,816.8763 ETC |
27.6979 USDT |
26.7714 USDT |
27.6391 USDT |
30.4725 USDT |
| 2024-03-19 |
28.9800 USDT |
842,061.3068 ETC |
31.4324 USDT |
27.2352 USDT |
28.2964 USDT |
28.4423 USDT |
| 2024-03-18 |
31.3546 USDT |
513,740.2543 ETC |
31.9538 USDT |
30.2631 USDT |
30.8054 USDT |
30.5191 USDT |
| 2024-03-17 |
31.0323 USDT |
665,788.2138 ETC |
30.6952 USDT |
29.4439 USDT |
30.3105 USDT |
31.7787 USDT |
| 2024-03-16 |
32.8425 USDT |
491,477.6197 ETC |
33.3161 USDT |
31.4842 USDT |
31.9340 USDT |
31.9764 USDT |
| 2024-03-15 |
32.9858 USDT |
906,398.5504 ETC |
35.0663 USDT |
30.7506 USDT |
32.5699 USDT |
33.1625 USDT |
| 2024-03-14 |
35.5520 USDT |
675,440.7000 ETC |
36.5188 USDT |
33.4372 USDT |
34.8858 USDT |
35.1646 USDT |
| 2024-03-13 |
36.8765 USDT |
536,336.4605 ETC |
36.8679 USDT |
35.7595 USDT |
36.3593 USDT |
36.3240 USDT |
| 2024-03-12 |
36.7919 USDT |
558,817.0643 ETC |
38.0039 USDT |
34.6350 USDT |
36.3076 USDT |
36.4422 USDT |
| 2024-03-11 |
36.8435 USDT |
666,078.5729 ETC |
36.1358 USDT |
33.9507 USDT |
35.1751 USDT |
38.2318 USDT |
| 2024-03-10 |
36.8711 USDT |
332,173.9009 ETC |
37.2341 USDT |
35.2768 USDT |
35.9906 USDT |
35.9745 USDT |
| 2024-03-09 |
38.3785 USDT |
475,731.3351 ETC |
38.0724 USDT |
37.2156 USDT |
37.4004 USDT |
37.3329 USDT |
| 2024-03-08 |
38.4680 USDT |
575,626.1280 ETC |
37.8905 USDT |
36.7346 USDT |
38.0854 USDT |
38.0797 USDT |
| 2024-03-07 |
36.9347 USDT |
418,916.2770 ETC |
37.2987 USDT |
35.9743 USDT |
36.6055 USDT |
37.8021 USDT |
| 2024-03-06 |
35.7970 USDT |
709,558.0966 ETC |
34.1692 USDT |
32.9081 USDT |
33.7183 USDT |
37.1104 USDT |
| 2024-03-05 |
37.2806 USDT |
671,151.7385 ETC |
35.9449 USDT |
35.0000 USDT |
35.6657 USDT |
35.1331 USDT |
| 2024-03-04 |
34.1697 USDT |
688,864.4822 ETC |
33.6177 USDT |
33.0536 USDT |
33.5491 USDT |
34.7129 USDT |
| 2024-03-03 |
33.7540 USDT |
518,047.3912 ETC |
34.3098 USDT |
30.6122 USDT |
33.1998 USDT |
33.4729 USDT |
| 2024-03-02 |
32.7906 USDT |
625,067.8344 ETC |
30.3067 USDT |
30.2231 USDT |
31.0747 USDT |
33.2516 USDT |
| 2024-03-01 |
29.5471 USDT |
633,974.8601 ETC |
28.8876 USDT |
28.7927 USDT |
29.3573 USDT |
29.7212 USDT |