Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
29.5471 USDT |
633,974.8601 ETC |
28.8876 USDT |
28.7927 USDT |
29.3573 USDT |
29.7212 USDT |
| 2024-02-29 |
30.3330 USDT |
854,121.2813 ETC |
29.5567 USDT |
28.1728 USDT |
29.1822 USDT |
28.6183 USDT |
| 2024-02-28 |
28.5872 USDT |
668,935.0620 ETC |
28.1313 USDT |
26.5500 USDT |
28.1299 USDT |
28.7024 USDT |
| 2024-02-27 |
28.1739 USDT |
459,390.0467 ETC |
27.7578 USDT |
27.6676 USDT |
28.0546 USDT |
27.8773 USDT |
| 2024-02-26 |
27.0719 USDT |
322,802.1348 ETC |
27.1863 USDT |
26.4700 USDT |
26.8103 USDT |
27.6393 USDT |
| 2024-02-25 |
26.5024 USDT |
398,190.1136 ETC |
26.1096 USDT |
25.9509 USDT |
26.1223 USDT |
27.1396 USDT |
| 2024-02-24 |
25.7096 USDT |
391,626.8016 ETC |
25.4189 USDT |
25.1000 USDT |
25.3680 USDT |
26.1415 USDT |
| 2024-02-23 |
25.6174 USDT |
478,852.8060 ETC |
25.8127 USDT |
25.0401 USDT |
25.5380 USDT |
25.5794 USDT |
| 2024-02-22 |
25.9578 USDT |
545,457.7107 ETC |
26.0758 USDT |
25.4767 USDT |
25.7022 USDT |
26.2201 USDT |
| 2024-02-21 |
26.3052 USDT |
496,591.4590 ETC |
27.0716 USDT |
25.2706 USDT |
25.8198 USDT |
25.5202 USDT |
| 2024-02-20 |
26.9055 USDT |
607,491.2222 ETC |
27.4010 USDT |
25.9256 USDT |
26.3501 USDT |
27.2239 USDT |
| 2024-02-19 |
26.8345 USDT |
564,433.6721 ETC |
26.5446 USDT |
26.2088 USDT |
26.4360 USDT |
27.3468 USDT |
| 2024-02-18 |
26.1107 USDT |
427,175.5788 ETC |
26.0311 USDT |
25.7185 USDT |
25.8587 USDT |
26.6217 USDT |
| 2024-02-17 |
26.2774 USDT |
387,624.6489 ETC |
26.7599 USDT |
25.4500 USDT |
25.8337 USDT |
25.9555 USDT |
| 2024-02-16 |
27.0033 USDT |
380,826.6750 ETC |
26.7906 USDT |
26.5543 USDT |
26.9192 USDT |
26.8110 USDT |
| 2024-02-15 |
26.8038 USDT |
498,556.8884 ETC |
26.8855 USDT |
26.3740 USDT |
26.5583 USDT |
26.6893 USDT |
| 2024-02-14 |
26.4817 USDT |
462,703.1707 ETC |
26.2210 USDT |
25.6658 USDT |
25.9950 USDT |
26.8025 USDT |
| 2024-02-13 |
26.7368 USDT |
426,887.6434 ETC |
26.9195 USDT |
25.8776 USDT |
26.1027 USDT |
25.9311 USDT |
| 2024-02-12 |
25.8534 USDT |
310,931.2678 ETC |
25.8935 USDT |
25.4500 USDT |
25.5900 USDT |
26.8497 USDT |
| 2024-02-11 |
25.9785 USDT |
357,031.6630 ETC |
25.8994 USDT |
25.5357 USDT |
25.7963 USDT |
25.5577 USDT |
| 2024-02-10 |
25.9281 USDT |
400,516.8855 ETC |
26.1562 USDT |
25.3785 USDT |
25.6645 USDT |
25.7876 USDT |
| 2024-02-09 |
26.1017 USDT |
460,114.7719 ETC |
25.6160 USDT |
25.5564 USDT |
25.7361 USDT |
26.3118 USDT |
| 2024-02-08 |
25.3171 USDT |
472,893.9110 ETC |
25.1624 USDT |
25.0105 USDT |
25.1989 USDT |
25.7903 USDT |
| 2024-02-07 |
24.6103 USDT |
321,114.1223 ETC |
24.7231 USDT |
24.3061 USDT |
24.4057 USDT |
24.9651 USDT |
| 2024-02-06 |
24.5179 USDT |
377,062.8785 ETC |
24.3155 USDT |
24.1713 USDT |
24.3362 USDT |
24.8241 USDT |
| 2024-02-05 |
24.8289 USDT |
196,344.7622 ETC |
25.0168 USDT |
24.4446 USDT |
24.6577 USDT |
24.5957 USDT |
| 2024-02-04 |
25.1985 USDT |
179,520.3638 ETC |
24.8633 USDT |
24.6498 USDT |
24.8756 USDT |
25.3282 USDT |
| 2024-02-03 |
25.1232 USDT |
325,018.2951 ETC |
25.1116 USDT |
24.5245 USDT |
24.7014 USDT |
24.7628 USDT |
| 2024-02-02 |
24.8062 USDT |
377,433.0483 ETC |
24.4215 USDT |
24.3106 USDT |
24.6631 USDT |
25.2262 USDT |
| 2024-02-01 |
23.9671 USDT |
374,591.4840 ETC |
24.3419 USDT |
23.5276 USDT |
23.7769 USDT |
24.3425 USDT |
| 2024-01-31 |
25.1659 USDT |
297,399.3756 ETC |
25.3187 USDT |
24.3199 USDT |
24.9236 USDT |
24.9827 USDT |
| 2024-01-30 |
25.1472 USDT |
420,903.6953 ETC |
24.7140 USDT |
24.4963 USDT |
24.6995 USDT |
25.7665 USDT |
| 2024-01-29 |
23.5851 USDT |
317,015.8525 ETC |
23.5042 USDT |
23.0466 USDT |
23.2893 USDT |
24.3980 USDT |
| 2024-01-28 |
23.8654 USDT |
352,091.4638 ETC |
24.0476 USDT |
23.3486 USDT |
23.5070 USDT |
23.4123 USDT |
| 2024-01-27 |
24.0921 USDT |
320,520.4939 ETC |
23.8989 USDT |
23.7791 USDT |
23.9841 USDT |
24.0019 USDT |
| 2024-01-26 |
23.4539 USDT |
336,945.0672 ETC |
23.2552 USDT |
22.8774 USDT |
23.1046 USDT |
23.8749 USDT |
| 2024-01-25 |
22.7796 USDT |
451,162.2735 ETC |
23.0031 USDT |
22.2283 USDT |
22.5271 USDT |
23.2431 USDT |
| 2024-01-24 |
22.9215 USDT |
412,562.7062 ETC |
23.1330 USDT |
22.6545 USDT |
22.8494 USDT |
22.9630 USDT |
| 2024-01-23 |
22.7190 USDT |
377,119.3732 ETC |
22.9510 USDT |
21.7350 USDT |
22.2375 USDT |
22.6463 USDT |
| 2024-01-22 |
23.8815 USDT |
191,212.7335 ETC |
24.5173 USDT |
22.8553 USDT |
23.5817 USDT |
23.5767 USDT |
| 2024-01-21 |
24.8034 USDT |
183,035.0086 ETC |
24.7192 USDT |
24.4854 USDT |
24.6834 USDT |
24.9473 USDT |
| 2024-01-20 |
24.8111 USDT |
194,849.2294 ETC |
25.3320 USDT |
24.3834 USDT |
24.5355 USDT |
24.4858 USDT |
| 2024-01-19 |
24.0310 USDT |
311,889.5986 ETC |
24.4633 USDT |
22.9469 USDT |
23.8203 USDT |
24.8429 USDT |
| 2024-01-18 |
25.4033 USDT |
230,959.3088 ETC |
26.1713 USDT |
24.5843 USDT |
24.9267 USDT |
24.9173 USDT |
| 2024-01-17 |
26.5410 USDT |
294,734.6101 ETC |
27.2893 USDT |
25.6800 USDT |
25.9669 USDT |
26.0282 USDT |
| 2024-01-16 |
26.6180 USDT |
198,245.0429 ETC |
26.7483 USDT |
26.1315 USDT |
26.4927 USDT |
26.7130 USDT |
| 2024-01-15 |
27.0551 USDT |
213,877.6160 ETC |
26.4768 USDT |
26.1211 USDT |
26.4458 USDT |
26.3984 USDT |
| 2024-01-14 |
28.0192 USDT |
147,419.7230 ETC |
28.5898 USDT |
27.3388 USDT |
27.9178 USDT |
27.9396 USDT |
| 2024-01-13 |
29.1786 USDT |
246,844.6107 ETC |
29.0154 USDT |
27.7655 USDT |
28.7522 USDT |
28.6459 USDT |
| 2024-01-12 |
30.0821 USDT |
259,899.3298 ETC |
29.6158 USDT |
28.8157 USDT |
29.5223 USDT |
30.6640 USDT |