Identifier on Huobi: etcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
29.0071 USDT |
421,406.3371 ETC |
26.4800 USDT |
25.7512 USDT |
26.7908 USDT |
29.7366 USDT |
| 2024-01-10 |
21.3000 USDT |
413,023.3140 ETC |
21.2176 USDT |
20.3800 USDT |
20.9933 USDT |
23.0331 USDT |
| 2024-01-09 |
20.0634 USDT |
229,424.6810 ETC |
20.3208 USDT |
19.4701 USDT |
19.9078 USDT |
20.2900 USDT |
| 2024-01-08 |
19.3193 USDT |
172,169.6650 ETC |
19.2687 USDT |
18.3448 USDT |
18.8221 USDT |
19.6443 USDT |
| 2024-01-07 |
19.8034 USDT |
7,096.4280 ETC |
19.8731 USDT |
19.4007 USDT |
19.6379 USDT |
19.6222 USDT |
| 2024-01-06 |
19.8815 USDT |
1,903,306.8229 ETC |
20.1241 USDT |
19.2739 USDT |
19.7556 USDT |
19.8489 USDT |
| 2024-01-05 |
19.9879 USDT |
1,693,450.5785 ETC |
20.4755 USDT |
19.3400 USDT |
19.6767 USDT |
19.6659 USDT |
| 2024-01-04 |
20.2331 USDT |
1,751,126.5422 ETC |
20.0184 USDT |
19.7899 USDT |
20.0387 USDT |
20.5329 USDT |
| 2024-01-03 |
20.5549 USDT |
42,799.2845 ETC |
21.9877 USDT |
18.4339 USDT |
20.1143 USDT |
20.0471 USDT |
| 2024-01-02 |
22.5591 USDT |
1,468,789.8951 ETC |
22.4894 USDT |
22.0286 USDT |
22.1695 USDT |
22.2088 USDT |
| 2024-01-01 |
21.9166 USDT |
725,970.4086 ETC |
21.9227 USDT |
21.5046 USDT |
21.7219 USDT |
22.1627 USDT |
| 2023-12-31 |
22.1923 USDT |
871,388.8674 ETC |
22.2616 USDT |
21.3500 USDT |
21.9612 USDT |
21.9350 USDT |
| 2023-12-30 |
22.5123 USDT |
855,504.6309 ETC |
22.4927 USDT |
22.1300 USDT |
22.3750 USDT |
22.3248 USDT |
| 2023-12-29 |
22.6212 USDT |
833,231.7536 ETC |
22.4412 USDT |
21.8325 USDT |
22.2409 USDT |
22.3390 USDT |
| 2023-12-28 |
22.8537 USDT |
872,319.3376 ETC |
22.7104 USDT |
22.0654 USDT |
22.4563 USDT |
22.5387 USDT |
| 2023-12-27 |
21.4534 USDT |
713,407.8390 ETC |
20.8357 USDT |
20.3005 USDT |
20.5746 USDT |
22.2184 USDT |
| 2023-12-26 |
20.9493 USDT |
1,004,323.2716 ETC |
21.4425 USDT |
19.7618 USDT |
20.5672 USDT |
20.7772 USDT |
| 2023-12-25 |
21.2582 USDT |
941,806.7873 ETC |
20.8336 USDT |
20.6292 USDT |
20.9261 USDT |
21.5670 USDT |
| 2023-12-24 |
21.2540 USDT |
888,982.6412 ETC |
21.4813 USDT |
20.9225 USDT |
21.1622 USDT |
21.1392 USDT |
| 2023-12-23 |
21.3262 USDT |
854,605.9457 ETC |
21.8944 USDT |
21.0723 USDT |
21.2555 USDT |
21.2510 USDT |
| 2023-12-22 |
21.3415 USDT |
632,792.4567 ETC |
20.6494 USDT |
20.5797 USDT |
20.7525 USDT |
21.9642 USDT |
| 2023-12-21 |
20.3534 USDT |
988,816.8050 ETC |
20.1910 USDT |
19.9896 USDT |
20.1155 USDT |
20.6292 USDT |
| 2023-12-20 |
20.0718 USDT |
1,011,436.6316 ETC |
19.6503 USDT |
19.6083 USDT |
19.7329 USDT |
20.1464 USDT |
| 2023-12-19 |
19.8758 USDT |
964,665.5038 ETC |
19.9119 USDT |
19.4267 USDT |
19.6781 USDT |
19.7127 USDT |
| 2023-12-18 |
19.3931 USDT |
647,302.4728 ETC |
19.7898 USDT |
18.7897 USDT |
19.1975 USDT |
19.3813 USDT |
| 2023-12-17 |
20.1067 USDT |
881,800.9767 ETC |
20.5648 USDT |
19.4357 USDT |
20.0011 USDT |
20.1380 USDT |
| 2023-12-16 |
20.1285 USDT |
1,003,617.8555 ETC |
19.7602 USDT |
19.6053 USDT |
19.9682 USDT |
20.3582 USDT |
| 2023-12-15 |
20.1759 USDT |
836,882.2704 ETC |
20.6848 USDT |
19.2500 USDT |
19.7766 USDT |
19.7706 USDT |
| 2023-12-14 |
20.3598 USDT |
1,018,718.2444 ETC |
20.4497 USDT |
19.4498 USDT |
20.2457 USDT |
20.7027 USDT |
| 2023-12-13 |
19.6629 USDT |
766,148.4127 ETC |
19.9432 USDT |
19.2357 USDT |
19.6119 USDT |
19.8675 USDT |
| 2023-12-12 |
20.0876 USDT |
800,092.8178 ETC |
19.9630 USDT |
19.6530 USDT |
19.7539 USDT |
19.7508 USDT |
| 2023-12-11 |
20.2203 USDT |
640,361.1226 ETC |
21.7279 USDT |
17.8719 USDT |
19.8965 USDT |
19.8979 USDT |
| 2023-12-10 |
21.7096 USDT |
780,659.2430 ETC |
21.6435 USDT |
21.0243 USDT |
21.3922 USDT |
21.7687 USDT |
| 2023-12-09 |
22.0685 USDT |
898,442.4083 ETC |
21.9232 USDT |
21.5090 USDT |
21.8763 USDT |
21.6417 USDT |
| 2023-12-08 |
21.7209 USDT |
906,982.5893 ETC |
21.5819 USDT |
21.2948 USDT |
21.5599 USDT |
21.8481 USDT |
| 2023-12-07 |
20.8597 USDT |
863,164.4229 ETC |
19.9250 USDT |
19.9237 USDT |
20.1615 USDT |
21.3937 USDT |
| 2023-12-06 |
20.0238 USDT |
1,070,345.1915 ETC |
20.0262 USDT |
19.6797 USDT |
19.8933 USDT |
19.9337 USDT |
| 2023-12-05 |
19.6906 USDT |
958,331.7558 ETC |
19.8861 USDT |
19.3807 USDT |
19.4780 USDT |
19.7124 USDT |
| 2023-12-04 |
19.9799 USDT |
767,740.4360 ETC |
19.7652 USDT |
19.5000 USDT |
19.6735 USDT |
19.7369 USDT |
| 2023-12-03 |
19.6114 USDT |
912,291.3796 ETC |
19.5203 USDT |
19.3987 USDT |
19.5312 USDT |
19.8114 USDT |
| 2023-12-02 |
19.1091 USDT |
763,897.0993 ETC |
18.8450 USDT |
18.8105 USDT |
18.9904 USDT |
19.4339 USDT |
| 2023-12-01 |
18.8169 USDT |
816,251.2182 ETC |
18.5765 USDT |
18.5190 USDT |
18.5862 USDT |
18.8881 USDT |
| 2023-11-30 |
18.6293 USDT |
820,061.5181 ETC |
18.7179 USDT |
18.4569 USDT |
18.6002 USDT |
18.6227 USDT |
| 2023-11-29 |
18.8137 USDT |
767,162.7045 ETC |
18.8248 USDT |
17.8000 USDT |
18.7004 USDT |
18.6472 USDT |
| 2023-11-28 |
18.4812 USDT |
816,443.2058 ETC |
18.5484 USDT |
18.1898 USDT |
18.3810 USDT |
18.8999 USDT |
| 2023-11-27 |
18.6111 USDT |
930,051.4391 ETC |
19.1030 USDT |
18.1611 USDT |
18.3596 USDT |
18.4347 USDT |
| 2023-11-26 |
19.2406 USDT |
491,819.2749 ETC |
19.3769 USDT |
18.5830 USDT |
18.9932 USDT |
18.9776 USDT |
| 2023-11-25 |
19.3168 USDT |
736,820.5981 ETC |
19.2136 USDT |
19.1404 USDT |
19.2647 USDT |
19.2843 USDT |
| 2023-11-24 |
19.1313 USDT |
806,226.3927 ETC |
18.8815 USDT |
18.8210 USDT |
18.9184 USDT |
19.1950 USDT |
| 2023-11-23 |
18.9310 USDT |
829,884.8491 ETC |
18.9716 USDT |
18.6761 USDT |
18.8134 USDT |
18.8898 USDT |