Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0338 BTC |
443.1444 ETH |
0.0342 BTC |
0.0329 BTC |
0.0332 BTC |
0.0333 BTC |
| 2024-11-21 |
0.0327 BTC |
576.1029 ETH |
0.0325 BTC |
0.0319 BTC |
0.0322 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0329 BTC |
934.0232 ETH |
0.0337 BTC |
0.0320 BTC |
0.0326 BTC |
0.0327 BTC |
| 2024-11-19 |
0.0340 BTC |
260.0289 ETH |
0.0355 BTC |
0.0336 BTC |
0.0336 BTC |
0.0336 BTC |
| 2024-11-18 |
0.0343 BTC |
435.0827 ETH |
0.0342 BTC |
0.0338 BTC |
0.0340 BTC |
0.0347 BTC |
| 2024-11-17 |
0.0344 BTC |
131.6442 ETH |
0.0346 BTC |
0.0340 BTC |
0.0341 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0346 BTC |
160.8138 ETH |
0.0339 BTC |
0.0338 BTC |
0.0339 BTC |
0.0347 BTC |
| 2024-11-15 |
0.0346 BTC |
210.5398 ETH |
0.0351 BTC |
0.0339 BTC |
0.0340 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0353 BTC |
213.3603 ETH |
0.0353 BTC |
0.0346 BTC |
0.0349 BTC |
0.0353 BTC |
| 2024-11-13 |
0.0364 BTC |
326.7216 ETH |
0.0369 BTC |
0.0360 BTC |
0.0361 BTC |
0.0360 BTC |
| 2024-11-12 |
0.0378 BTC |
485.2446 ETH |
0.0380 BTC |
0.0371 BTC |
0.0374 BTC |
0.0373 BTC |
| 2024-11-11 |
0.0388 BTC |
1,393.9667 ETH |
0.0396 BTC |
0.0381 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-11-10 |
0.0407 BTC |
19.3055 ETH |
0.0408 BTC |
0.0407 BTC |
0.0408 BTC |
0.0407 BTC |
| 2024-11-09 |
0.0394 BTC |
97.9000 ETH |
0.0387 BTC |
0.0387 BTC |
0.0389 BTC |
0.0398 BTC |
| 2024-11-08 |
0.0384 BTC |
127.9284 ETH |
0.0382 BTC |
0.0381 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-11-07 |
0.0375 BTC |
139.3037 ETH |
0.0360 BTC |
0.0359 BTC |
0.0362 BTC |
0.0376 BTC |
| 2024-11-06 |
0.0352 BTC |
1,148.4636 ETH |
0.0349 BTC |
0.0338 BTC |
0.0348 BTC |
0.0356 BTC |
| 2024-11-05 |
0.0353 BTC |
110.4346 ETH |
0.0354 BTC |
0.0349 BTC |
0.0350 BTC |
0.0349 BTC |
| 2024-11-04 |
0.0358 BTC |
74.7622 ETH |
0.0357 BTC |
0.0355 BTC |
0.0357 BTC |
0.0358 BTC |
| 2024-11-03 |
0.0358 BTC |
97.7005 ETH |
0.0360 BTC |
0.0356 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0361 BTC |
5.1312 ETH |
0.0361 BTC |
0.0360 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-11-01 |
0.0361 BTC |
113.1018 ETH |
0.0358 BTC |
0.0358 BTC |
0.0360 BTC |
0.0362 BTC |
| 2024-10-31 |
0.0365 BTC |
107.7682 ETH |
0.0368 BTC |
0.0360 BTC |
0.0362 BTC |
0.0361 BTC |
| 2024-10-30 |
0.0372 BTC |
75.2462 ETH |
0.0363 BTC |
0.0361 BTC |
0.0363 BTC |
0.0373 BTC |
| 2024-10-29 |
0.0367 BTC |
308.8222 ETH |
0.0367 BTC |
0.0361 BTC |
0.0364 BTC |
0.0361 BTC |
| 2024-10-28 |
0.0363 BTC |
277.3074 ETH |
0.0369 BTC |
0.0359 BTC |
0.0362 BTC |
0.0364 BTC |
| 2024-10-27 |
0.0369 BTC |
16.0221 ETH |
0.0370 BTC |
0.0367 BTC |
0.0368 BTC |
0.0368 BTC |
| 2024-10-26 |
0.0368 BTC |
32.1062 ETH |
0.0366 BTC |
0.0365 BTC |
0.0367 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
163.3897 ETH |
0.0372 BTC |
0.0366 BTC |
0.0368 BTC |
0.0371 BTC |
| 2024-10-24 |
0.0376 BTC |
81.6664 ETH |
0.0379 BTC |
0.0372 BTC |
0.0373 BTC |
0.0373 BTC |
| 2024-10-23 |
0.0380 BTC |
281.5937 ETH |
0.0390 BTC |
0.0375 BTC |
0.0378 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0393 BTC |
41.5647 ETH |
0.0396 BTC |
0.0391 BTC |
0.0392 BTC |
0.0392 BTC |
| 2024-10-21 |
0.0397 BTC |
27.5449 ETH |
0.0398 BTC |
0.0395 BTC |
0.0397 BTC |
0.0397 BTC |
| 2024-10-20 |
0.0390 BTC |
84.4218 ETH |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0393 BTC |
| 2024-10-19 |
0.0387 BTC |
25.4957 ETH |
0.0386 BTC |
0.0386 BTC |
0.0386 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0384 BTC |
241.8403 ETH |
0.0387 BTC |
0.0380 BTC |
0.0386 BTC |
0.0387 BTC |
| 2024-10-17 |
0.0389 BTC |
65.2563 ETH |
0.0386 BTC |
0.0386 BTC |
0.0387 BTC |
0.0387 BTC |
| 2024-10-16 |
0.0387 BTC |
134.1704 ETH |
0.0389 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-10-15 |
0.0399 BTC |
34.8432 ETH |
0.0398 BTC |
0.0397 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-10-14 |
0.0392 BTC |
153.2517 ETH |
0.0393 BTC |
0.0391 BTC |
0.0392 BTC |
0.0391 BTC |
| 2024-10-13 |
0.0392 BTC |
26.9113 ETH |
0.0392 BTC |
0.0391 BTC |
0.0392 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0390 BTC |
53.8306 ETH |
0.0390 BTC |
0.0389 BTC |
0.0389 BTC |
0.0391 BTC |
| 2024-10-11 |
0.0395 BTC |
114.0586 ETH |
0.0395 BTC |
0.0391 BTC |
0.0394 BTC |
0.0392 BTC |
| 2024-10-10 |
0.0394 BTC |
9.1486 ETH |
0.0391 BTC |
0.0391 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-10-09 |
0.0393 BTC |
19.1456 ETH |
0.0393 BTC |
0.0391 BTC |
0.0392 BTC |
0.0392 BTC |
| 2024-10-08 |
0.0390 BTC |
129.6483 ETH |
0.0389 BTC |
0.0388 BTC |
0.0389 BTC |
0.0389 BTC |
| 2024-10-07 |
0.0390 BTC |
82.8839 ETH |
0.0389 BTC |
0.0385 BTC |
0.0386 BTC |
0.0387 BTC |
| 2024-10-06 |
0.0390 BTC |
14.4608 ETH |
0.0389 BTC |
0.0389 BTC |
0.0389 BTC |
0.0391 BTC |
| 2024-10-05 |
0.0389 BTC |
21.4674 ETH |
0.0389 BTC |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
| 2024-10-04 |
0.0388 BTC |
40.4483 ETH |
0.0387 BTC |
0.0386 BTC |
0.0387 BTC |
0.0386 BTC |