Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
0.0348 BTC |
15.7383 ETH |
0.0348 BTC |
0.0346 BTC |
0.0348 BTC |
0.0349 BTC |
| 2025-01-09 |
0.0353 BTC |
60.2319 ETH |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
0.0350 BTC |
| 2025-01-08 |
0.0350 BTC |
70.1068 ETH |
0.0349 BTC |
0.0347 BTC |
0.0348 BTC |
0.0353 BTC |
| 2025-01-07 |
0.0356 BTC |
271.8782 ETH |
0.0360 BTC |
0.0350 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-01-06 |
0.0365 BTC |
157.2258 ETH |
0.0370 BTC |
0.0361 BTC |
0.0362 BTC |
0.0362 BTC |
| 2025-01-05 |
0.0371 BTC |
17.6908 ETH |
0.0372 BTC |
0.0369 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-01-04 |
0.0368 BTC |
40.7806 ETH |
0.0368 BTC |
0.0366 BTC |
0.0366 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0357 BTC |
19.0476 ETH |
0.0356 BTC |
0.0356 BTC |
0.0357 BTC |
0.0359 BTC |
| 2025-01-02 |
0.0358 BTC |
98.5726 ETH |
0.0355 BTC |
0.0355 BTC |
0.0357 BTC |
0.0357 BTC |
| 2025-01-01 |
0.0357 BTC |
21.1968 ETH |
0.0357 BTC |
0.0356 BTC |
0.0357 BTC |
0.0357 BTC |
| 2024-12-31 |
0.0361 BTC |
25.8129 ETH |
0.0362 BTC |
0.0359 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-12-30 |
0.0363 BTC |
114.4679 ETH |
0.0358 BTC |
0.0358 BTC |
0.0361 BTC |
0.0360 BTC |
| 2024-12-29 |
0.0357 BTC |
43.2195 ETH |
0.0357 BTC |
0.0355 BTC |
0.0356 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0356 BTC |
42.5230 ETH |
0.0353 BTC |
0.0353 BTC |
0.0353 BTC |
0.0357 BTC |
| 2024-12-27 |
0.0352 BTC |
121.4044 ETH |
0.0348 BTC |
0.0348 BTC |
0.0349 BTC |
0.0351 BTC |
| 2024-12-26 |
0.0350 BTC |
131.5273 ETH |
0.0351 BTC |
0.0346 BTC |
0.0348 BTC |
0.0348 BTC |
| 2024-12-25 |
0.0354 BTC |
29.0572 ETH |
0.0354 BTC |
0.0353 BTC |
0.0354 BTC |
0.0354 BTC |
| 2024-12-24 |
0.0360 BTC |
73.2056 ETH |
0.0361 BTC |
0.0354 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-12-23 |
0.0346 BTC |
170.3144 ETH |
0.0345 BTC |
0.0343 BTC |
0.0345 BTC |
0.0347 BTC |
| 2024-12-22 |
0.0346 BTC |
79.9898 ETH |
0.0343 BTC |
0.0343 BTC |
0.0345 BTC |
0.0345 BTC |
| 2024-12-21 |
0.0353 BTC |
250.4144 ETH |
0.0355 BTC |
0.0346 BTC |
0.0346 BTC |
0.0346 BTC |
| 2024-12-20 |
0.0340 BTC |
618.6171 ETH |
0.0351 BTC |
0.0334 BTC |
0.0340 BTC |
0.0354 BTC |
| 2024-12-19 |
0.0355 BTC |
351.0140 ETH |
0.0362 BTC |
0.0347 BTC |
0.0353 BTC |
0.0352 BTC |
| 2024-12-18 |
0.0366 BTC |
312.9787 ETH |
0.0367 BTC |
0.0360 BTC |
0.0364 BTC |
0.0362 BTC |
| 2024-12-17 |
0.0374 BTC |
125.3814 ETH |
0.0376 BTC |
0.0369 BTC |
0.0369 BTC |
0.0369 BTC |
| 2024-12-16 |
0.0377 BTC |
236.0956 ETH |
0.0379 BTC |
0.0370 BTC |
0.0372 BTC |
0.0380 BTC |
| 2024-12-15 |
0.0381 BTC |
26.2944 ETH |
0.0382 BTC |
0.0377 BTC |
0.0379 BTC |
0.0379 BTC |
| 2024-12-14 |
0.0383 BTC |
50.4249 ETH |
0.0385 BTC |
0.0381 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0390 BTC |
69.9586 ETH |
0.0388 BTC |
0.0387 BTC |
0.0389 BTC |
0.0391 BTC |
| 2024-12-12 |
0.0389 BTC |
136.6313 ETH |
0.0379 BTC |
0.0378 BTC |
0.0379 BTC |
0.0391 BTC |
| 2024-12-11 |
0.0376 BTC |
266.7191 ETH |
0.0376 BTC |
0.0372 BTC |
0.0376 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0383 BTC |
176.1908 ETH |
0.0381 BTC |
0.0378 BTC |
0.0382 BTC |
0.0383 BTC |
| 2024-12-09 |
0.0394 BTC |
146.7974 ETH |
0.0396 BTC |
0.0390 BTC |
0.0392 BTC |
0.0392 BTC |
| 2024-12-08 |
0.0399 BTC |
177.0123 ETH |
0.0401 BTC |
0.0397 BTC |
0.0399 BTC |
0.0398 BTC |
| 2024-12-07 |
0.0400 BTC |
244.4065 ETH |
0.0401 BTC |
0.0398 BTC |
0.0400 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0396 BTC |
137.0626 ETH |
0.0391 BTC |
0.0390 BTC |
0.0395 BTC |
0.0394 BTC |
| 2024-12-05 |
0.0379 BTC |
787.0270 ETH |
0.0389 BTC |
0.0342 BTC |
0.0376 BTC |
0.0386 BTC |
| 2024-12-04 |
0.0387 BTC |
905.3039 ETH |
0.0378 BTC |
0.0377 BTC |
0.0383 BTC |
0.0396 BTC |
| 2024-12-03 |
0.0378 BTC |
638.2767 ETH |
0.0380 BTC |
0.0372 BTC |
0.0374 BTC |
0.0377 BTC |
| 2024-12-02 |
0.0380 BTC |
395.4919 ETH |
0.0382 BTC |
0.0375 BTC |
0.0378 BTC |
0.0377 BTC |
| 2024-12-01 |
0.0382 BTC |
78.6091 ETH |
0.0384 BTC |
0.0380 BTC |
0.0380 BTC |
0.0380 BTC |
| 2024-11-30 |
0.0379 BTC |
283.0582 ETH |
0.0369 BTC |
0.0368 BTC |
0.0371 BTC |
0.0380 BTC |
| 2024-11-29 |
0.0371 BTC |
379.5601 ETH |
0.0374 BTC |
0.0368 BTC |
0.0370 BTC |
0.0369 BTC |
| 2024-11-28 |
0.0376 BTC |
370.2208 ETH |
0.0381 BTC |
0.0371 BTC |
0.0373 BTC |
0.0374 BTC |
| 2024-11-27 |
0.0366 BTC |
174.9556 ETH |
0.0361 BTC |
0.0359 BTC |
0.0361 BTC |
0.0373 BTC |
| 2024-11-26 |
0.0362 BTC |
215.4949 ETH |
0.0367 BTC |
0.0358 BTC |
0.0360 BTC |
0.0360 BTC |
| 2024-11-25 |
0.0343 BTC |
28.9616 ETH |
0.0343 BTC |
0.0341 BTC |
0.0343 BTC |
0.0344 BTC |
| 2024-11-24 |
0.0345 BTC |
126.1217 ETH |
0.0348 BTC |
0.0340 BTC |
0.0343 BTC |
0.0342 BTC |
| 2024-11-23 |
0.0346 BTC |
405.4303 ETH |
0.0336 BTC |
0.0336 BTC |
0.0339 BTC |
0.0350 BTC |
| 2024-11-22 |
0.0338 BTC |
443.1444 ETH |
0.0342 BTC |
0.0329 BTC |
0.0332 BTC |
0.0333 BTC |