Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0627 BTC |
632.2774 ETH |
0.0624 BTC |
0.0624 BTC |
0.0625 BTC |
0.0627 BTC |
| 2023-08-30 |
0.0627 BTC |
754.1807 ETH |
0.0624 BTC |
0.0623 BTC |
0.0624 BTC |
0.0627 BTC |
| 2023-08-29 |
0.0628 BTC |
2,052.2133 ETH |
0.0633 BTC |
0.0619 BTC |
0.0623 BTC |
0.0626 BTC |
| 2023-08-28 |
0.0632 BTC |
1,674.8646 ETH |
0.0635 BTC |
0.0628 BTC |
0.0631 BTC |
0.0633 BTC |
| 2023-08-27 |
0.0634 BTC |
233.1762 ETH |
0.0633 BTC |
0.0633 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-08-26 |
0.0634 BTC |
186.8758 ETH |
0.0635 BTC |
0.0632 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-08-25 |
0.0635 BTC |
605.7530 ETH |
0.0635 BTC |
0.0633 BTC |
0.0634 BTC |
0.0633 BTC |
| 2023-08-24 |
0.0633 BTC |
589.5011 ETH |
0.0635 BTC |
0.0630 BTC |
0.0631 BTC |
0.0634 BTC |
| 2023-08-23 |
0.0633 BTC |
1,210.5484 ETH |
0.0628 BTC |
0.0626 BTC |
0.0628 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0637 BTC |
361.8676 ETH |
0.0638 BTC |
0.0631 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-08-21 |
0.0642 BTC |
687.1638 ETH |
0.0644 BTC |
0.0638 BTC |
0.0639 BTC |
0.0641 BTC |
| 2023-08-20 |
0.0639 BTC |
641.3211 ETH |
0.0640 BTC |
0.0638 BTC |
0.0639 BTC |
0.0640 BTC |
| 2023-08-19 |
0.0641 BTC |
756.6654 ETH |
0.0638 BTC |
0.0638 BTC |
0.0639 BTC |
0.0643 BTC |
| 2023-08-18 |
0.0637 BTC |
2,045.1990 ETH |
0.0632 BTC |
0.0632 BTC |
0.0635 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0624 BTC |
1,479.1495 ETH |
0.0629 BTC |
0.0602 BTC |
0.0621 BTC |
0.0621 BTC |
| 2023-08-16 |
0.0626 BTC |
1,029.1398 ETH |
0.0626 BTC |
0.0623 BTC |
0.0625 BTC |
0.0625 BTC |
| 2023-08-15 |
0.0627 BTC |
388.3573 ETH |
0.0627 BTC |
0.0626 BTC |
0.0627 BTC |
0.0628 BTC |
| 2023-08-14 |
0.0627 BTC |
567.5534 ETH |
0.0628 BTC |
0.0625 BTC |
0.0626 BTC |
0.0629 BTC |
| 2023-08-13 |
0.0629 BTC |
195.2811 ETH |
0.0629 BTC |
0.0628 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-12 |
0.0629 BTC |
103.1231 ETH |
0.0628 BTC |
0.0628 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-08-11 |
0.0629 BTC |
357.7000 ETH |
0.0629 BTC |
0.0627 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-10 |
0.0628 BTC |
344.4116 ETH |
0.0627 BTC |
0.0626 BTC |
0.0627 BTC |
0.0628 BTC |
| 2023-08-09 |
0.0626 BTC |
1,967.7284 ETH |
0.0623 BTC |
0.0621 BTC |
0.0623 BTC |
0.0628 BTC |
| 2023-08-08 |
0.0625 BTC |
593.5865 ETH |
0.0626 BTC |
0.0620 BTC |
0.0622 BTC |
0.0624 BTC |
| 2023-08-07 |
0.0628 BTC |
678.8443 ETH |
0.0629 BTC |
0.0625 BTC |
0.0626 BTC |
0.0627 BTC |
| 2023-08-06 |
0.0631 BTC |
251.1134 ETH |
0.0632 BTC |
0.0630 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-08-05 |
0.0630 BTC |
232.9983 ETH |
0.0629 BTC |
0.0629 BTC |
0.0629 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0630 BTC |
455.6360 ETH |
0.0629 BTC |
0.0628 BTC |
0.0628 BTC |
0.0631 BTC |
| 2023-08-03 |
0.0630 BTC |
602.2567 ETH |
0.0631 BTC |
0.0628 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-08-02 |
0.0630 BTC |
1,453.9190 ETH |
0.0631 BTC |
0.0626 BTC |
0.0627 BTC |
0.0631 BTC |
| 2023-08-01 |
0.0633 BTC |
1,507.2990 ETH |
0.0635 BTC |
0.0630 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-07-31 |
0.0635 BTC |
1,273.8407 ETH |
0.0636 BTC |
0.0634 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-30 |
0.0640 BTC |
453.3362 ETH |
0.0641 BTC |
0.0639 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-07-29 |
0.0639 BTC |
270.9675 ETH |
0.0639 BTC |
0.0638 BTC |
0.0638 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0638 BTC |
869.9084 ETH |
0.0637 BTC |
0.0636 BTC |
0.0637 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0638 BTC |
503.5705 ETH |
0.0638 BTC |
0.0635 BTC |
0.0637 BTC |
0.0638 BTC |
| 2023-07-26 |
0.0635 BTC |
448.7911 ETH |
0.0636 BTC |
0.0634 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-25 |
0.0636 BTC |
597.4165 ETH |
0.0634 BTC |
0.0634 BTC |
0.0635 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0633 BTC |
1,709.2467 ETH |
0.0628 BTC |
0.0627 BTC |
0.0628 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
313.0525 ETH |
0.0626 BTC |
0.0625 BTC |
0.0626 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0632 BTC |
374.2934 ETH |
0.0633 BTC |
0.0630 BTC |
0.0631 BTC |
0.0632 BTC |
| 2023-07-21 |
0.0634 BTC |
850.6368 ETH |
0.0635 BTC |
0.0632 BTC |
0.0633 BTC |
0.0632 BTC |
| 2023-07-20 |
0.0634 BTC |
490.2347 ETH |
0.0631 BTC |
0.0630 BTC |
0.0632 BTC |
0.0634 BTC |
| 2023-07-19 |
0.0637 BTC |
393.4293 ETH |
0.0635 BTC |
0.0635 BTC |
0.0636 BTC |
0.0635 BTC |
| 2023-07-18 |
0.0635 BTC |
492.8931 ETH |
0.0634 BTC |
0.0633 BTC |
0.0634 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0635 BTC |
634.0782 ETH |
0.0636 BTC |
0.0630 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-07-16 |
0.0638 BTC |
451.7155 ETH |
0.0638 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-15 |
0.0638 BTC |
489.1405 ETH |
0.0639 BTC |
0.0636 BTC |
0.0637 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0639 BTC |
3,512.1258 ETH |
0.0637 BTC |
0.0633 BTC |
0.0636 BTC |
0.0636 BTC |
| 2023-07-13 |
0.0629 BTC |
3,417.2637 ETH |
0.0616 BTC |
0.0615 BTC |
0.0616 BTC |
0.0633 BTC |