Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0679 BTC |
424.8119 ETH |
0.0677 BTC |
0.0677 BTC |
0.0677 BTC |
0.0680 BTC |
| 2023-05-22 |
0.0676 BTC |
158.9663 ETH |
0.0674 BTC |
0.0673 BTC |
0.0675 BTC |
0.0676 BTC |
| 2023-05-21 |
0.0674 BTC |
418.5720 ETH |
0.0671 BTC |
0.0669 BTC |
0.0670 BTC |
0.0674 BTC |
| 2023-05-20 |
0.0674 BTC |
98.7594 ETH |
0.0674 BTC |
0.0672 BTC |
0.0672 BTC |
0.0672 BTC |
| 2023-05-19 |
0.0673 BTC |
241.2453 ETH |
0.0671 BTC |
0.0671 BTC |
0.0671 BTC |
0.0676 BTC |
| 2023-05-18 |
0.0668 BTC |
321.6333 ETH |
0.0665 BTC |
0.0664 BTC |
0.0666 BTC |
0.0672 BTC |
| 2023-05-17 |
0.0671 BTC |
396.3056 ETH |
0.0675 BTC |
0.0666 BTC |
0.0667 BTC |
0.0667 BTC |
| 2023-05-16 |
0.0671 BTC |
147.9997 ETH |
0.0669 BTC |
0.0666 BTC |
0.0669 BTC |
0.0675 BTC |
| 2023-05-15 |
0.0668 BTC |
207.6142 ETH |
0.0668 BTC |
0.0666 BTC |
0.0667 BTC |
0.0667 BTC |
| 2023-05-14 |
0.0671 BTC |
102.6904 ETH |
0.0670 BTC |
0.0668 BTC |
0.0669 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0671 BTC |
155.5625 ETH |
0.0675 BTC |
0.0667 BTC |
0.0668 BTC |
0.0670 BTC |
| 2023-05-12 |
0.0667 BTC |
518.4699 ETH |
0.0665 BTC |
0.0661 BTC |
0.0664 BTC |
0.0673 BTC |
| 2023-05-11 |
0.0664 BTC |
465.7373 ETH |
0.0667 BTC |
0.0661 BTC |
0.0664 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0667 BTC |
954.9547 ETH |
0.0668 BTC |
0.0663 BTC |
0.0665 BTC |
0.0669 BTC |
| 2023-05-09 |
0.0668 BTC |
355.2838 ETH |
0.0668 BTC |
0.0665 BTC |
0.0667 BTC |
0.0670 BTC |
| 2023-05-08 |
0.0663 BTC |
777.0411 ETH |
0.0658 BTC |
0.0655 BTC |
0.0658 BTC |
0.0667 BTC |
| 2023-05-07 |
0.0661 BTC |
346.9211 ETH |
0.0657 BTC |
0.0655 BTC |
0.0657 BTC |
0.0662 BTC |
| 2023-05-06 |
0.0660 BTC |
1,178.6241 ETH |
0.0676 BTC |
0.0648 BTC |
0.0656 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0666 BTC |
1,107.8694 ETH |
0.0651 BTC |
0.0646 BTC |
0.0649 BTC |
0.0675 BTC |
| 2023-05-04 |
0.0653 BTC |
463.2013 ETH |
0.0657 BTC |
0.0650 BTC |
0.0651 BTC |
0.0650 BTC |
| 2023-05-03 |
0.0655 BTC |
355.4702 ETH |
0.0652 BTC |
0.0651 BTC |
0.0652 BTC |
0.0663 BTC |
| 2023-05-02 |
0.0653 BTC |
373.1334 ETH |
0.0653 BTC |
0.0649 BTC |
0.0651 BTC |
0.0650 BTC |
| 2023-05-01 |
0.0647 BTC |
891.0143 ETH |
0.0640 BTC |
0.0639 BTC |
0.0643 BTC |
0.0653 BTC |
| 2023-04-30 |
0.0649 BTC |
523.9644 ETH |
0.0653 BTC |
0.0647 BTC |
0.0648 BTC |
0.0648 BTC |
| 2023-04-29 |
0.0649 BTC |
203.4395 ETH |
0.0645 BTC |
0.0645 BTC |
0.0646 BTC |
0.0651 BTC |
| 2023-04-28 |
0.0650 BTC |
390.3342 ETH |
0.0648 BTC |
0.0646 BTC |
0.0648 BTC |
0.0647 BTC |
| 2023-04-27 |
0.0654 BTC |
1,266.0844 ETH |
0.0657 BTC |
0.0646 BTC |
0.0648 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0657 BTC |
1,730.3934 ETH |
0.0660 BTC |
0.0650 BTC |
0.0655 BTC |
0.0659 BTC |
| 2023-04-25 |
0.0667 BTC |
772.0460 ETH |
0.0670 BTC |
0.0662 BTC |
0.0665 BTC |
0.0666 BTC |
| 2023-04-24 |
0.0672 BTC |
1,164.8489 ETH |
0.0675 BTC |
0.0668 BTC |
0.0670 BTC |
0.0671 BTC |
| 2023-04-23 |
0.0675 BTC |
272.0881 ETH |
0.0674 BTC |
0.0671 BTC |
0.0673 BTC |
0.0673 BTC |
| 2023-04-22 |
0.0679 BTC |
275.3797 ETH |
0.0678 BTC |
0.0677 BTC |
0.0678 BTC |
0.0677 BTC |
| 2023-04-21 |
0.0679 BTC |
982.2112 ETH |
0.0688 BTC |
0.0672 BTC |
0.0677 BTC |
0.0676 BTC |
| 2023-04-20 |
0.0678 BTC |
843.2275 ETH |
0.0672 BTC |
0.0671 BTC |
0.0674 BTC |
0.0681 BTC |
| 2023-04-19 |
0.0681 BTC |
1,985.5473 ETH |
0.0692 BTC |
0.0674 BTC |
0.0676 BTC |
0.0677 BTC |
| 2023-04-18 |
0.0699 BTC |
708.9869 ETH |
0.0705 BTC |
0.0688 BTC |
0.0689 BTC |
0.0689 BTC |
| 2023-04-17 |
0.0704 BTC |
910.3858 ETH |
0.0699 BTC |
0.0696 BTC |
0.0699 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0693 BTC |
410.8661 ETH |
0.0690 BTC |
0.0688 BTC |
0.0690 BTC |
0.0700 BTC |
| 2023-04-15 |
0.0690 BTC |
516.8747 ETH |
0.0689 BTC |
0.0684 BTC |
0.0687 BTC |
0.0690 BTC |
| 2023-04-14 |
0.0685 BTC |
1,787.8874 ETH |
0.0662 BTC |
0.0662 BTC |
0.0684 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0655 BTC |
778.9651 ETH |
0.0642 BTC |
0.0633 BTC |
0.0634 BTC |
0.0663 BTC |
| 2023-04-12 |
0.0633 BTC |
983.4218 ETH |
0.0626 BTC |
0.0620 BTC |
0.0623 BTC |
0.0638 BTC |
| 2023-04-11 |
0.0638 BTC |
1,029.2768 ETH |
0.0644 BTC |
0.0626 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-04-10 |
0.0652 BTC |
1,293.4984 ETH |
0.0656 BTC |
0.0647 BTC |
0.0647 BTC |
0.0647 BTC |
| 2023-04-09 |
0.0658 BTC |
371.1504 ETH |
0.0662 BTC |
0.0654 BTC |
0.0658 BTC |
0.0659 BTC |
| 2023-04-08 |
0.0666 BTC |
348.6138 ETH |
0.0668 BTC |
0.0663 BTC |
0.0665 BTC |
0.0664 BTC |
| 2023-04-07 |
0.0667 BTC |
621.3351 ETH |
0.0668 BTC |
0.0663 BTC |
0.0665 BTC |
0.0669 BTC |
| 2023-04-06 |
0.0672 BTC |
574.4113 ETH |
0.0678 BTC |
0.0666 BTC |
0.0668 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0672 BTC |
1,100.1923 ETH |
0.0664 BTC |
0.0664 BTC |
0.0670 BTC |
0.0678 BTC |
| 2023-04-04 |
0.0654 BTC |
724.6708 ETH |
0.0651 BTC |
0.0646 BTC |
0.0648 BTC |
0.0663 BTC |