Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0641 BTC |
738.1357 ETH |
0.0637 BTC |
0.0636 BTC |
0.0637 BTC |
0.0648 BTC |
| 2023-04-02 |
0.0639 BTC |
419.0294 ETH |
0.0640 BTC |
0.0635 BTC |
0.0638 BTC |
0.0639 BTC |
| 2023-04-01 |
0.0641 BTC |
268.6034 ETH |
0.0640 BTC |
0.0638 BTC |
0.0639 BTC |
0.0640 BTC |
| 2023-03-31 |
0.0643 BTC |
634.1543 ETH |
0.0640 BTC |
0.0638 BTC |
0.0641 BTC |
0.0645 BTC |
| 2023-03-30 |
0.0630 BTC |
536.6914 ETH |
0.0632 BTC |
0.0625 BTC |
0.0628 BTC |
0.0637 BTC |
| 2023-03-29 |
0.0643 BTC |
497.1821 ETH |
0.0650 BTC |
0.0630 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-03-28 |
0.0643 BTC |
801.2445 ETH |
0.0632 BTC |
0.0632 BTC |
0.0634 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0634 BTC |
960.2390 ETH |
0.0634 BTC |
0.0630 BTC |
0.0631 BTC |
0.0630 BTC |
| 2023-03-26 |
0.0638 BTC |
389.4713 ETH |
0.0634 BTC |
0.0633 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-03-25 |
0.0635 BTC |
561.2103 ETH |
0.0637 BTC |
0.0631 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-03-24 |
0.0634 BTC |
3,187.5004 ETH |
0.0641 BTC |
0.0627 BTC |
0.0631 BTC |
0.0634 BTC |
| 2023-03-23 |
0.0643 BTC |
2,612.0382 ETH |
0.0637 BTC |
0.0632 BTC |
0.0634 BTC |
0.0643 BTC |
| 2023-03-22 |
0.0634 BTC |
2,617.8877 ETH |
0.0641 BTC |
0.0625 BTC |
0.0629 BTC |
0.0634 BTC |
| 2023-03-21 |
0.0640 BTC |
1,427.9448 ETH |
0.0625 BTC |
0.0625 BTC |
0.0627 BTC |
0.0637 BTC |
| 2023-03-20 |
0.0632 BTC |
2,344.2379 ETH |
0.0637 BTC |
0.0625 BTC |
0.0625 BTC |
0.0625 BTC |
| 2023-03-19 |
0.0652 BTC |
671.9690 ETH |
0.0654 BTC |
0.0640 BTC |
0.0642 BTC |
0.0642 BTC |
| 2023-03-18 |
0.0660 BTC |
915.9858 ETH |
0.0653 BTC |
0.0650 BTC |
0.0656 BTC |
0.0653 BTC |
| 2023-03-17 |
0.0657 BTC |
4,003.2142 ETH |
0.0670 BTC |
0.0647 BTC |
0.0650 BTC |
0.0651 BTC |
| 2023-03-16 |
0.0670 BTC |
675.7133 ETH |
0.0679 BTC |
0.0666 BTC |
0.0668 BTC |
0.0671 BTC |
| 2023-03-15 |
0.0675 BTC |
1,598.6811 ETH |
0.0689 BTC |
0.0666 BTC |
0.0670 BTC |
0.0678 BTC |
| 2023-03-14 |
0.0669 BTC |
8,017.9564 ETH |
0.0694 BTC |
0.0663 BTC |
0.0677 BTC |
0.0686 BTC |
| 2023-03-13 |
0.0700 BTC |
3,028.7510 ETH |
0.0718 BTC |
0.0684 BTC |
0.0691 BTC |
0.0693 BTC |
| 2023-03-12 |
0.0725 BTC |
1,222.9354 ETH |
0.0719 BTC |
0.0713 BTC |
0.0716 BTC |
0.0719 BTC |
| 2023-03-11 |
0.0714 BTC |
1,562.6870 ETH |
0.0708 BTC |
0.0706 BTC |
0.0710 BTC |
0.0720 BTC |
| 2023-03-10 |
0.0707 BTC |
1,072.0219 ETH |
0.0706 BTC |
0.0696 BTC |
0.0704 BTC |
0.0711 BTC |
| 2023-03-09 |
0.0709 BTC |
663.3655 ETH |
0.0706 BTC |
0.0702 BTC |
0.0707 BTC |
0.0707 BTC |
| 2023-03-08 |
0.0706 BTC |
172.6995 ETH |
0.0704 BTC |
0.0704 BTC |
0.0705 BTC |
0.0705 BTC |
| 2023-03-07 |
0.0700 BTC |
354.1201 ETH |
0.0698 BTC |
0.0696 BTC |
0.0698 BTC |
0.0703 BTC |
| 2023-03-06 |
0.0699 BTC |
308.7054 ETH |
0.0698 BTC |
0.0697 BTC |
0.0698 BTC |
0.0699 BTC |
| 2023-03-05 |
0.0701 BTC |
434.5078 ETH |
0.0701 BTC |
0.0698 BTC |
0.0699 BTC |
0.0698 BTC |
| 2023-03-04 |
0.0701 BTC |
524.5471 ETH |
0.0702 BTC |
0.0699 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-03-03 |
0.0700 BTC |
1,112.3969 ETH |
0.0702 BTC |
0.0695 BTC |
0.0700 BTC |
0.0701 BTC |
| 2023-03-02 |
0.0701 BTC |
279.7003 ETH |
0.0704 BTC |
0.0697 BTC |
0.0698 BTC |
0.0701 BTC |
| 2023-03-01 |
0.0698 BTC |
432.1307 ETH |
0.0693 BTC |
0.0692 BTC |
0.0694 BTC |
0.0701 BTC |
| 2023-02-28 |
0.0697 BTC |
148.0212 ETH |
0.0695 BTC |
0.0693 BTC |
0.0694 BTC |
0.0693 BTC |
| 2023-02-27 |
0.0700 BTC |
760.5051 ETH |
0.0697 BTC |
0.0695 BTC |
0.0697 BTC |
0.0697 BTC |
| 2023-02-26 |
0.0692 BTC |
287.2785 ETH |
0.0689 BTC |
0.0688 BTC |
0.0689 BTC |
0.0697 BTC |
| 2023-02-25 |
0.0692 BTC |
325.3698 ETH |
0.0694 BTC |
0.0684 BTC |
0.0686 BTC |
0.0686 BTC |
| 2023-02-24 |
0.0688 BTC |
809.4593 ETH |
0.0690 BTC |
0.0684 BTC |
0.0688 BTC |
0.0694 BTC |
| 2023-02-23 |
0.0689 BTC |
544.0483 ETH |
0.0679 BTC |
0.0678 BTC |
0.0680 BTC |
0.0690 BTC |
| 2023-02-22 |
0.0681 BTC |
529.2447 ETH |
0.0679 BTC |
0.0677 BTC |
0.0678 BTC |
0.0678 BTC |
| 2023-02-21 |
0.0681 BTC |
335.0304 ETH |
0.0686 BTC |
0.0677 BTC |
0.0680 BTC |
0.0681 BTC |
| 2023-02-20 |
0.0688 BTC |
473.9637 ETH |
0.0692 BTC |
0.0683 BTC |
0.0684 BTC |
0.0687 BTC |
| 2023-02-19 |
0.0686 BTC |
1,386.4840 ETH |
0.0687 BTC |
0.0684 BTC |
0.0687 BTC |
0.0687 BTC |
| 2023-02-18 |
0.0688 BTC |
176.6288 ETH |
0.0689 BTC |
0.0684 BTC |
0.0684 BTC |
0.0684 BTC |
| 2023-02-17 |
0.0692 BTC |
1,235.6640 ETH |
0.0696 BTC |
0.0687 BTC |
0.0690 BTC |
0.0690 BTC |
| 2023-02-16 |
0.0687 BTC |
1,337.1302 ETH |
0.0689 BTC |
0.0683 BTC |
0.0684 BTC |
0.0695 BTC |
| 2023-02-15 |
0.0697 BTC |
604.5516 ETH |
0.0701 BTC |
0.0689 BTC |
0.0693 BTC |
0.0691 BTC |
| 2023-02-14 |
0.0693 BTC |
2,188.8043 ETH |
0.0692 BTC |
0.0689 BTC |
0.0691 BTC |
0.0700 BTC |
| 2023-02-13 |
0.0689 BTC |
469.5756 ETH |
0.0695 BTC |
0.0683 BTC |
0.0687 BTC |
0.0688 BTC |