Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0699 BTC |
270.3319 ETH |
0.0704 BTC |
0.0691 BTC |
0.0696 BTC |
0.0696 BTC |
| 2023-02-11 |
0.0700 BTC |
115.2460 ETH |
0.0700 BTC |
0.0696 BTC |
0.0700 BTC |
0.0700 BTC |
| 2023-02-10 |
0.0704 BTC |
547.4976 ETH |
0.0709 BTC |
0.0696 BTC |
0.0702 BTC |
0.0701 BTC |
| 2023-02-09 |
0.0717 BTC |
719.6427 ETH |
0.0719 BTC |
0.0711 BTC |
0.0720 BTC |
0.0714 BTC |
| 2023-02-08 |
0.0722 BTC |
270.0500 ETH |
0.0719 BTC |
0.0718 BTC |
0.0720 BTC |
0.0721 BTC |
| 2023-02-07 |
0.0711 BTC |
12,133.0846 ETH |
0.0709 BTC |
0.0689 BTC |
0.0711 BTC |
0.0718 BTC |
| 2023-02-06 |
0.0713 BTC |
350.4659 ETH |
0.0710 BTC |
0.0708 BTC |
0.0711 BTC |
0.0710 BTC |
| 2023-02-05 |
0.0711 BTC |
370.4631 ETH |
0.0714 BTC |
0.0706 BTC |
0.0708 BTC |
0.0711 BTC |
| 2023-02-04 |
0.0713 BTC |
239.8562 ETH |
0.0710 BTC |
0.0707 BTC |
0.0708 BTC |
0.0715 BTC |
| 2023-02-03 |
0.0702 BTC |
600.2882 ETH |
0.0699 BTC |
0.0696 BTC |
0.0698 BTC |
0.0711 BTC |
| 2023-02-02 |
0.0702 BTC |
1,060.3174 ETH |
0.0692 BTC |
0.0692 BTC |
0.0700 BTC |
0.0704 BTC |
| 2023-02-01 |
0.0685 BTC |
335.8072 ETH |
0.0686 BTC |
0.0682 BTC |
0.0683 BTC |
0.0684 BTC |
| 2023-01-31 |
0.0687 BTC |
222.3346 ETH |
0.0686 BTC |
0.0684 BTC |
0.0687 BTC |
0.0687 BTC |
| 2023-01-30 |
0.0684 BTC |
728.2586 ETH |
0.0693 BTC |
0.0678 BTC |
0.0684 BTC |
0.0688 BTC |
| 2023-01-29 |
0.0687 BTC |
536.2913 ETH |
0.0683 BTC |
0.0682 BTC |
0.0685 BTC |
0.0692 BTC |
| 2023-01-28 |
0.0682 BTC |
4,668.2325 ETH |
0.0693 BTC |
0.0675 BTC |
0.0684 BTC |
0.0684 BTC |
| 2023-01-27 |
0.0688 BTC |
518.0206 ETH |
0.0696 BTC |
0.0684 BTC |
0.0687 BTC |
0.0692 BTC |
| 2023-01-26 |
0.0696 BTC |
326.5181 ETH |
0.0699 BTC |
0.0691 BTC |
0.0693 BTC |
0.0697 BTC |
| 2023-01-25 |
0.0685 BTC |
367.1387 ETH |
0.0687 BTC |
0.0680 BTC |
0.0683 BTC |
0.0686 BTC |
| 2023-01-24 |
0.0708 BTC |
234.4697 ETH |
0.0710 BTC |
0.0705 BTC |
0.0706 BTC |
0.0705 BTC |
| 2023-01-23 |
0.0712 BTC |
821.3550 ETH |
0.0717 BTC |
0.0706 BTC |
0.0707 BTC |
0.0711 BTC |
| 2023-01-22 |
0.0716 BTC |
1,408.6711 ETH |
0.0714 BTC |
0.0708 BTC |
0.0711 BTC |
0.0720 BTC |
| 2023-01-21 |
0.0720 BTC |
1,253.1541 ETH |
0.0732 BTC |
0.0712 BTC |
0.0714 BTC |
0.0716 BTC |
| 2023-01-20 |
0.0740 BTC |
334.5341 ETH |
0.0736 BTC |
0.0735 BTC |
0.0737 BTC |
0.0736 BTC |
| 2023-01-19 |
0.0735 BTC |
151.7270 ETH |
0.0731 BTC |
0.0731 BTC |
0.0733 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0739 BTC |
402.8487 ETH |
0.0741 BTC |
0.0732 BTC |
0.0739 BTC |
0.0738 BTC |
| 2023-01-17 |
0.0742 BTC |
248.2628 ETH |
0.0744 BTC |
0.0738 BTC |
0.0740 BTC |
0.0741 BTC |
| 2023-01-16 |
0.0741 BTC |
676.3544 ETH |
0.0744 BTC |
0.0737 BTC |
0.0739 BTC |
0.0746 BTC |
| 2023-01-15 |
0.0738 BTC |
342.7902 ETH |
0.0739 BTC |
0.0734 BTC |
0.0736 BTC |
0.0744 BTC |
| 2023-01-14 |
0.0732 BTC |
29,483.0241 ETH |
0.0728 BTC |
0.0670 BTC |
0.0733 BTC |
0.0737 BTC |
| 2023-01-13 |
0.0744 BTC |
708.1090 ETH |
0.0751 BTC |
0.0731 BTC |
0.0734 BTC |
0.0734 BTC |
| 2023-01-12 |
0.0765 BTC |
1,081.4553 ETH |
0.0774 BTC |
0.0752 BTC |
0.0757 BTC |
0.0753 BTC |
| 2023-01-11 |
0.0765 BTC |
399.3085 ETH |
0.0766 BTC |
0.0762 BTC |
0.0765 BTC |
0.0765 BTC |
| 2023-01-10 |
0.0771 BTC |
309.9541 ETH |
0.0769 BTC |
0.0767 BTC |
0.0769 BTC |
0.0768 BTC |
| 2023-01-09 |
0.0763 BTC |
486.7814 ETH |
0.0753 BTC |
0.0751 BTC |
0.0754 BTC |
0.0767 BTC |
| 2023-01-08 |
0.0747 BTC |
123.4423 ETH |
0.0746 BTC |
0.0744 BTC |
0.0745 BTC |
0.0748 BTC |
| 2023-01-07 |
0.0747 BTC |
95.5056 ETH |
0.0749 BTC |
0.0746 BTC |
0.0746 BTC |
0.0747 BTC |
| 2023-01-06 |
0.0746 BTC |
374.6408 ETH |
0.0743 BTC |
0.0741 BTC |
0.0743 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0743 BTC |
747.5094 ETH |
0.0746 BTC |
0.0741 BTC |
0.0742 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0743 BTC |
1,644.7632 ETH |
0.0728 BTC |
0.0728 BTC |
0.0729 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
615.5933 ETH |
0.0728 BTC |
0.0724 BTC |
0.0727 BTC |
0.0728 BTC |
| 2023-01-02 |
0.0726 BTC |
510.6451 ETH |
0.0722 BTC |
0.0721 BTC |
0.0722 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
199.3553 ETH |
0.0724 BTC |
0.0721 BTC |
0.0722 BTC |
0.0722 BTC |
| 2022-12-31 |
0.0723 BTC |
282.7592 ETH |
0.0722 BTC |
0.0721 BTC |
0.0722 BTC |
0.0726 BTC |
| 2022-12-30 |
0.0722 BTC |
463.1165 ETH |
0.0722 BTC |
0.0719 BTC |
0.0721 BTC |
0.0723 BTC |
| 2022-12-29 |
0.0721 BTC |
499.1610 ETH |
0.0719 BTC |
0.0718 BTC |
0.0720 BTC |
0.0721 BTC |
| 2022-12-28 |
0.0720 BTC |
2,542.3576 ETH |
0.0725 BTC |
0.0715 BTC |
0.0718 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0724 BTC |
409.2343 ETH |
0.0726 BTC |
0.0721 BTC |
0.0722 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0723 BTC |
326.8772 ETH |
0.0724 BTC |
0.0720 BTC |
0.0722 BTC |
0.0723 BTC |
| 2022-12-25 |
0.0722 BTC |
460.7619 ETH |
0.0725 BTC |
0.0715 BTC |
0.0720 BTC |
0.0724 BTC |