Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0725 BTC |
340.7592 ETH |
0.0727 BTC |
0.0723 BTC |
0.0724 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
537.1064 ETH |
0.0724 BTC |
0.0723 BTC |
0.0724 BTC |
0.0726 BTC |
| 2022-12-22 |
0.0721 BTC |
820.7891 ETH |
0.0722 BTC |
0.0712 BTC |
0.0715 BTC |
0.0726 BTC |
| 2022-12-21 |
0.0720 BTC |
284.0941 ETH |
0.0720 BTC |
0.0717 BTC |
0.0719 BTC |
0.0722 BTC |
| 2022-12-20 |
0.0718 BTC |
786.8203 ETH |
0.0710 BTC |
0.0709 BTC |
0.0713 BTC |
0.0720 BTC |
| 2022-12-19 |
0.0707 BTC |
378.1651 ETH |
0.0707 BTC |
0.0704 BTC |
0.0706 BTC |
0.0710 BTC |
| 2022-12-18 |
0.0707 BTC |
288.2177 ETH |
0.0708 BTC |
0.0703 BTC |
0.0705 BTC |
0.0706 BTC |
| 2022-12-17 |
0.0704 BTC |
950.1061 ETH |
0.0702 BTC |
0.0700 BTC |
0.0703 BTC |
0.0706 BTC |
| 2022-12-16 |
0.0714 BTC |
2,131.0982 ETH |
0.0730 BTC |
0.0705 BTC |
0.0710 BTC |
0.0712 BTC |
| 2022-12-15 |
0.0729 BTC |
635.8236 ETH |
0.0734 BTC |
0.0726 BTC |
0.0728 BTC |
0.0731 BTC |
| 2022-12-14 |
0.0738 BTC |
1,214.2156 ETH |
0.0743 BTC |
0.0729 BTC |
0.0735 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0743 BTC |
1,293.1628 ETH |
0.0741 BTC |
0.0733 BTC |
0.0738 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0738 BTC |
433.2766 ETH |
0.0739 BTC |
0.0734 BTC |
0.0735 BTC |
0.0742 BTC |
| 2022-12-11 |
0.0741 BTC |
268.3594 ETH |
0.0739 BTC |
0.0735 BTC |
0.0740 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0740 BTC |
255.9275 ETH |
0.0737 BTC |
0.0736 BTC |
0.0738 BTC |
0.0740 BTC |
| 2022-12-09 |
0.0743 BTC |
454.2563 ETH |
0.0743 BTC |
0.0736 BTC |
0.0737 BTC |
0.0737 BTC |
| 2022-12-08 |
0.0738 BTC |
745.2411 ETH |
0.0731 BTC |
0.0728 BTC |
0.0730 BTC |
0.0743 BTC |
| 2022-12-07 |
0.0733 BTC |
860.6147 ETH |
0.0744 BTC |
0.0728 BTC |
0.0730 BTC |
0.0731 BTC |
| 2022-12-06 |
0.0739 BTC |
300.4824 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0737 BTC |
| 2022-12-05 |
0.0745 BTC |
525.3501 ETH |
0.0748 BTC |
0.0736 BTC |
0.0741 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0741 BTC |
700.0673 ETH |
0.0735 BTC |
0.0735 BTC |
0.0740 BTC |
0.0747 BTC |
| 2022-12-03 |
0.0745 BTC |
771.3787 ETH |
0.0758 BTC |
0.0733 BTC |
0.0735 BTC |
0.0734 BTC |
| 2022-12-02 |
0.0756 BTC |
494.4529 ETH |
0.0752 BTC |
0.0751 BTC |
0.0753 BTC |
0.0759 BTC |
| 2022-12-01 |
0.0750 BTC |
526.4600 ETH |
0.0754 BTC |
0.0744 BTC |
0.0749 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0753 BTC |
1,214.8571 ETH |
0.0740 BTC |
0.0738 BTC |
0.0751 BTC |
0.0757 BTC |
| 2022-11-29 |
0.0736 BTC |
840.4932 ETH |
0.0721 BTC |
0.0718 BTC |
0.0722 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0723 BTC |
859.0788 ETH |
0.0727 BTC |
0.0716 BTC |
0.0721 BTC |
0.0724 BTC |
| 2022-11-27 |
0.0734 BTC |
403.8239 ETH |
0.0732 BTC |
0.0731 BTC |
0.0733 BTC |
0.0734 BTC |
| 2022-11-26 |
0.0733 BTC |
541.5873 ETH |
0.0726 BTC |
0.0725 BTC |
0.0729 BTC |
0.0733 BTC |
| 2022-11-25 |
0.0720 BTC |
419.1965 ETH |
0.0725 BTC |
0.0715 BTC |
0.0717 BTC |
0.0727 BTC |
| 2022-11-24 |
0.0722 BTC |
678.0626 ETH |
0.0713 BTC |
0.0713 BTC |
0.0715 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0705 BTC |
1,146.5431 ETH |
0.0702 BTC |
0.0696 BTC |
0.0701 BTC |
0.0705 BTC |
| 2022-11-22 |
0.0696 BTC |
1,808.0212 ETH |
0.0702 BTC |
0.0687 BTC |
0.0692 BTC |
0.0698 BTC |
| 2022-11-21 |
0.0697 BTC |
2,016.7083 ETH |
0.0702 BTC |
0.0685 BTC |
0.0694 BTC |
0.0694 BTC |
| 2022-11-20 |
0.0710 BTC |
1,416.5195 ETH |
0.0729 BTC |
0.0699 BTC |
0.0702 BTC |
0.0702 BTC |
| 2022-11-19 |
0.0727 BTC |
541.9820 ETH |
0.0726 BTC |
0.0723 BTC |
0.0726 BTC |
0.0727 BTC |
| 2022-11-18 |
0.0724 BTC |
690.4942 ETH |
0.0719 BTC |
0.0716 BTC |
0.0719 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0725 BTC |
987.1389 ETH |
0.0730 BTC |
0.0718 BTC |
0.0723 BTC |
0.0725 BTC |
| 2022-11-16 |
0.0735 BTC |
1,302.7329 ETH |
0.0742 BTC |
0.0724 BTC |
0.0730 BTC |
0.0729 BTC |
| 2022-11-15 |
0.0748 BTC |
1,681.6743 ETH |
0.0748 BTC |
0.0737 BTC |
0.0740 BTC |
0.0739 BTC |
| 2022-11-14 |
0.0747 BTC |
3,031.0328 ETH |
0.0748 BTC |
0.0736 BTC |
0.0740 BTC |
0.0747 BTC |
| 2022-11-13 |
0.0745 BTC |
2,097.5412 ETH |
0.0748 BTC |
0.0736 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-11-12 |
0.0750 BTC |
3,121.3925 ETH |
0.0755 BTC |
0.0743 BTC |
0.0750 BTC |
0.0752 BTC |
| 2022-11-11 |
0.0738 BTC |
5,700.8683 ETH |
0.0738 BTC |
0.0721 BTC |
0.0727 BTC |
0.0754 BTC |
| 2022-11-10 |
0.0730 BTC |
14,685.7813 ETH |
0.0692 BTC |
0.0688 BTC |
0.0706 BTC |
0.0742 BTC |
| 2022-11-09 |
0.0690 BTC |
27,452.2067 ETH |
0.0719 BTC |
0.0660 BTC |
0.0686 BTC |
0.0703 BTC |
| 2022-11-08 |
0.0737 BTC |
25,363.6969 ETH |
0.0762 BTC |
0.0712 BTC |
0.0724 BTC |
0.0718 BTC |
| 2022-11-07 |
0.0760 BTC |
2,795.5804 ETH |
0.0750 BTC |
0.0750 BTC |
0.0754 BTC |
0.0762 BTC |
| 2022-11-06 |
0.0763 BTC |
1,462.2509 ETH |
0.0764 BTC |
0.0757 BTC |
0.0760 BTC |
0.0760 BTC |
| 2022-11-05 |
0.0771 BTC |
1,955.3932 ETH |
0.0778 BTC |
0.0764 BTC |
0.0766 BTC |
0.0766 BTC |