Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0773 BTC |
5,698.5376 ETH |
0.0758 BTC |
0.0757 BTC |
0.0759 BTC |
0.0780 BTC |
| 2022-11-03 |
0.0761 BTC |
1,991.7385 ETH |
0.0753 BTC |
0.0753 BTC |
0.0760 BTC |
0.0763 BTC |
| 2022-11-02 |
0.0766 BTC |
8,465.1950 ETH |
0.0771 BTC |
0.0748 BTC |
0.0750 BTC |
0.0749 BTC |
| 2022-11-01 |
0.0773 BTC |
3,241.6998 ETH |
0.0768 BTC |
0.0767 BTC |
0.0769 BTC |
0.0773 BTC |
| 2022-10-31 |
0.0772 BTC |
3,480.5165 ETH |
0.0771 BTC |
0.0764 BTC |
0.0768 BTC |
0.0768 BTC |
| 2022-10-30 |
0.0773 BTC |
2,514.0068 ETH |
0.0778 BTC |
0.0766 BTC |
0.0769 BTC |
0.0772 BTC |
| 2022-10-29 |
0.0777 BTC |
8,020.3613 ETH |
0.0755 BTC |
0.0753 BTC |
0.0754 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0749 BTC |
4,890.5785 ETH |
0.0746 BTC |
0.0740 BTC |
0.0744 BTC |
0.0756 BTC |
| 2022-10-27 |
0.0752 BTC |
7,388.7988 ETH |
0.0754 BTC |
0.0744 BTC |
0.0750 BTC |
0.0749 BTC |
| 2022-10-26 |
0.0746 BTC |
8,927.2910 ETH |
0.0727 BTC |
0.0727 BTC |
0.0731 BTC |
0.0749 BTC |
| 2022-10-25 |
0.0729 BTC |
12,070.7202 ETH |
0.0695 BTC |
0.0694 BTC |
0.0695 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0695 BTC |
2,416.8147 ETH |
0.0697 BTC |
0.0690 BTC |
0.0692 BTC |
0.0697 BTC |
| 2022-10-23 |
0.0687 BTC |
1,787.4188 ETH |
0.0684 BTC |
0.0681 BTC |
0.0683 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0682 BTC |
709.3842 ETH |
0.0678 BTC |
0.0677 BTC |
0.0678 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
1,247.0746 ETH |
0.0674 BTC |
0.0671 BTC |
0.0674 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0674 BTC |
1,058.4492 ETH |
0.0672 BTC |
0.0670 BTC |
0.0673 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0675 BTC |
1,174.5910 ETH |
0.0678 BTC |
0.0670 BTC |
0.0673 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0677 BTC |
1,920.3215 ETH |
0.0681 BTC |
0.0671 BTC |
0.0675 BTC |
0.0679 BTC |
| 2022-10-17 |
0.0679 BTC |
1,464.7447 ETH |
0.0678 BTC |
0.0675 BTC |
0.0677 BTC |
0.0677 BTC |
| 2022-10-16 |
0.0673 BTC |
985.4743 ETH |
0.0669 BTC |
0.0668 BTC |
0.0670 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0673 BTC |
761.3248 ETH |
0.0676 BTC |
0.0669 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-10-14 |
0.0673 BTC |
2,009.4136 ETH |
0.0664 BTC |
0.0663 BTC |
0.0665 BTC |
0.0678 BTC |
| 2022-10-13 |
0.0663 BTC |
6,363.2912 ETH |
0.0676 BTC |
0.0650 BTC |
0.0664 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0677 BTC |
1,298.2039 ETH |
0.0672 BTC |
0.0670 BTC |
0.0674 BTC |
0.0678 BTC |
| 2022-10-11 |
0.0673 BTC |
1,855.0633 ETH |
0.0674 BTC |
0.0669 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-10-10 |
0.0680 BTC |
1,246.6412 ETH |
0.0680 BTC |
0.0677 BTC |
0.0679 BTC |
0.0680 BTC |
| 2022-10-09 |
0.0678 BTC |
522.6128 ETH |
0.0677 BTC |
0.0675 BTC |
0.0676 BTC |
0.0679 BTC |
| 2022-10-08 |
0.0681 BTC |
462.1023 ETH |
0.0681 BTC |
0.0679 BTC |
0.0680 BTC |
0.0681 BTC |
| 2022-10-07 |
0.0679 BTC |
1,637.5132 ETH |
0.0677 BTC |
0.0674 BTC |
0.0678 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0677 BTC |
1,882.4942 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0679 BTC |
| 2022-10-05 |
0.0668 BTC |
1,985.0457 ETH |
0.0670 BTC |
0.0664 BTC |
0.0666 BTC |
0.0672 BTC |
| 2022-10-04 |
0.0675 BTC |
1,607.0804 ETH |
0.0674 BTC |
0.0670 BTC |
0.0671 BTC |
0.0671 BTC |
| 2022-10-03 |
0.0675 BTC |
2,421.0420 ETH |
0.0670 BTC |
0.0666 BTC |
0.0672 BTC |
0.0672 BTC |
| 2022-10-02 |
0.0677 BTC |
1,686.6795 ETH |
0.0679 BTC |
0.0674 BTC |
0.0676 BTC |
0.0674 BTC |
| 2022-10-01 |
0.0683 BTC |
1,477.9470 ETH |
0.0684 BTC |
0.0678 BTC |
0.0681 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0685 BTC |
3,069.4551 ETH |
0.0682 BTC |
0.0676 BTC |
0.0684 BTC |
0.0686 BTC |
| 2022-09-29 |
0.0687 BTC |
3,728.5435 ETH |
0.0689 BTC |
0.0681 BTC |
0.0684 BTC |
0.0688 BTC |
| 2022-09-28 |
0.0685 BTC |
6,885.8042 ETH |
0.0696 BTC |
0.0675 BTC |
0.0683 BTC |
0.0689 BTC |
| 2022-09-27 |
0.0690 BTC |
5,702.9057 ETH |
0.0695 BTC |
0.0682 BTC |
0.0685 BTC |
0.0692 BTC |
| 2022-09-26 |
0.0690 BTC |
4,343.7603 ETH |
0.0688 BTC |
0.0682 BTC |
0.0686 BTC |
0.0696 BTC |
| 2022-09-25 |
0.0688 BTC |
2,389.4741 ETH |
0.0696 BTC |
0.0679 BTC |
0.0685 BTC |
0.0685 BTC |
| 2022-09-24 |
0.0697 BTC |
3,059.2583 ETH |
0.0688 BTC |
0.0686 BTC |
0.0689 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0688 BTC |
6,430.5737 ETH |
0.0684 BTC |
0.0680 BTC |
0.0684 BTC |
0.0687 BTC |
| 2022-09-22 |
0.0677 BTC |
5,929.3256 ETH |
0.0675 BTC |
0.0666 BTC |
0.0671 BTC |
0.0684 BTC |
| 2022-09-21 |
0.0703 BTC |
2,603.6131 ETH |
0.0701 BTC |
0.0697 BTC |
0.0699 BTC |
0.0706 BTC |
| 2022-09-20 |
0.0707 BTC |
2,153.5283 ETH |
0.0704 BTC |
0.0699 BTC |
0.0702 BTC |
0.0708 BTC |
| 2022-09-19 |
0.0698 BTC |
7,602.3256 ETH |
0.0687 BTC |
0.0683 BTC |
0.0693 BTC |
0.0696 BTC |
| 2022-09-18 |
0.0707 BTC |
6,448.1321 ETH |
0.0730 BTC |
0.0680 BTC |
0.0685 BTC |
0.0685 BTC |
| 2022-09-17 |
0.0724 BTC |
4,830.3669 ETH |
0.0724 BTC |
0.0714 BTC |
0.0718 BTC |
0.0726 BTC |
| 2022-09-16 |
0.0736 BTC |
4,873.6188 ETH |
0.0748 BTC |
0.0726 BTC |
0.0730 BTC |
0.0728 BTC |