Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0696 BTC |
17,909.1851 ETH |
0.0682 BTC |
0.0675 BTC |
0.0679 BTC |
0.0715 BTC |
| 2022-07-26 |
0.0668 BTC |
13,939.8113 ETH |
0.0676 BTC |
0.0651 BTC |
0.0657 BTC |
0.0664 BTC |
| 2022-07-25 |
0.0691 BTC |
23,472.1920 ETH |
0.0708 BTC |
0.0675 BTC |
0.0685 BTC |
0.0682 BTC |
| 2022-07-24 |
0.0704 BTC |
18,737.4717 ETH |
0.0690 BTC |
0.0690 BTC |
0.0696 BTC |
0.0707 BTC |
| 2022-07-23 |
0.0685 BTC |
14,787.9794 ETH |
0.0677 BTC |
0.0675 BTC |
0.0680 BTC |
0.0683 BTC |
| 2022-07-22 |
0.0686 BTC |
20,436.5878 ETH |
0.0681 BTC |
0.0673 BTC |
0.0676 BTC |
0.0677 BTC |
| 2022-07-21 |
0.0665 BTC |
17,784.6350 ETH |
0.0655 BTC |
0.0646 BTC |
0.0650 BTC |
0.0684 BTC |
| 2022-07-20 |
0.0665 BTC |
17,873.7648 ETH |
0.0659 BTC |
0.0654 BTC |
0.0658 BTC |
0.0658 BTC |
| 2022-07-19 |
0.0690 BTC |
28,633.5702 ETH |
0.0705 BTC |
0.0663 BTC |
0.0671 BTC |
0.0669 BTC |
| 2022-07-18 |
0.0665 BTC |
18,939.8453 ETH |
0.0644 BTC |
0.0643 BTC |
0.0649 BTC |
0.0689 BTC |
| 2022-07-17 |
0.0639 BTC |
13,348.0673 ETH |
0.0640 BTC |
0.0629 BTC |
0.0635 BTC |
0.0646 BTC |
| 2022-07-16 |
0.0615 BTC |
15,285.4919 ETH |
0.0591 BTC |
0.0580 BTC |
0.0582 BTC |
0.0629 BTC |
| 2022-07-15 |
0.0586 BTC |
11,863.9823 ETH |
0.0580 BTC |
0.0578 BTC |
0.0580 BTC |
0.0602 BTC |
| 2022-07-14 |
0.0562 BTC |
8,372.9315 ETH |
0.0551 BTC |
0.0545 BTC |
0.0549 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0542 BTC |
12,951.7895 ETH |
0.0537 BTC |
0.0532 BTC |
0.0539 BTC |
0.0548 BTC |
| 2022-07-12 |
0.0541 BTC |
4,849.9395 ETH |
0.0549 BTC |
0.0535 BTC |
0.0538 BTC |
0.0537 BTC |
| 2022-07-11 |
0.0559 BTC |
3,836.1745 ETH |
0.0560 BTC |
0.0556 BTC |
0.0557 BTC |
0.0557 BTC |
| 2022-07-10 |
0.0560 BTC |
3,468.0173 ETH |
0.0564 BTC |
0.0554 BTC |
0.0556 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0564 BTC |
3,428.0285 ETH |
0.0562 BTC |
0.0561 BTC |
0.0563 BTC |
0.0563 BTC |
| 2022-07-08 |
0.0567 BTC |
8,155.9020 ETH |
0.0572 BTC |
0.0561 BTC |
0.0564 BTC |
0.0568 BTC |
| 2022-07-07 |
0.0579 BTC |
9,576.2883 ETH |
0.0577 BTC |
0.0570 BTC |
0.0572 BTC |
0.0571 BTC |
| 2022-07-06 |
0.0567 BTC |
10,085.6454 ETH |
0.0561 BTC |
0.0560 BTC |
0.0564 BTC |
0.0581 BTC |
| 2022-07-05 |
0.0566 BTC |
9,174.9898 ETH |
0.0569 BTC |
0.0557 BTC |
0.0561 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0558 BTC |
9,680.8033 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0566 BTC |
| 2022-07-03 |
0.0555 BTC |
7,133.8492 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0558 BTC |
| 2022-07-02 |
0.0548 BTC |
4,094.2754 ETH |
0.0550 BTC |
0.0541 BTC |
0.0544 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0544 BTC |
9,290.2196 ETH |
0.0537 BTC |
0.0532 BTC |
0.0539 BTC |
0.0552 BTC |
| 2022-06-30 |
0.0540 BTC |
5,651.0497 ETH |
0.0546 BTC |
0.0531 BTC |
0.0537 BTC |
0.0541 BTC |
| 2022-06-29 |
0.0556 BTC |
9,214.7888 ETH |
0.0564 BTC |
0.0544 BTC |
0.0549 BTC |
0.0546 BTC |
| 2022-06-28 |
0.0575 BTC |
5,817.1954 ETH |
0.0575 BTC |
0.0566 BTC |
0.0570 BTC |
0.0570 BTC |
| 2022-06-27 |
0.0574 BTC |
5,553.7097 ETH |
0.0569 BTC |
0.0569 BTC |
0.0573 BTC |
0.0580 BTC |
| 2022-06-26 |
0.0578 BTC |
8,339.5657 ETH |
0.0578 BTC |
0.0570 BTC |
0.0574 BTC |
0.0581 BTC |
| 2022-06-25 |
0.0570 BTC |
8,630.6745 ETH |
0.0577 BTC |
0.0564 BTC |
0.0567 BTC |
0.0574 BTC |
| 2022-06-24 |
0.0560 BTC |
14,300.2842 ETH |
0.0542 BTC |
0.0542 BTC |
0.0546 BTC |
0.0573 BTC |
| 2022-06-23 |
0.0537 BTC |
11,680.5095 ETH |
0.0525 BTC |
0.0525 BTC |
0.0531 BTC |
0.0547 BTC |
| 2022-06-22 |
0.0535 BTC |
13,434.4838 ETH |
0.0543 BTC |
0.0525 BTC |
0.0528 BTC |
0.0526 BTC |
| 2022-06-21 |
0.0546 BTC |
14,190.9553 ETH |
0.0548 BTC |
0.0536 BTC |
0.0539 BTC |
0.0543 BTC |
| 2022-06-20 |
0.0547 BTC |
19,312.1362 ETH |
0.0549 BTC |
0.0535 BTC |
0.0539 BTC |
0.0543 BTC |
| 2022-06-19 |
0.0536 BTC |
26,293.6724 ETH |
0.0525 BTC |
0.0515 BTC |
0.0522 BTC |
0.0555 BTC |
| 2022-06-18 |
0.0514 BTC |
37,398.9080 ETH |
0.0531 BTC |
0.0499 BTC |
0.0515 BTC |
0.0508 BTC |
| 2022-06-17 |
0.0525 BTC |
12,472.2416 ETH |
0.0524 BTC |
0.0517 BTC |
0.0522 BTC |
0.0531 BTC |
| 2022-06-16 |
0.0532 BTC |
21,769.4127 ETH |
0.0548 BTC |
0.0520 BTC |
0.0527 BTC |
0.0525 BTC |
| 2022-06-15 |
0.0530 BTC |
95,388.6473 ETH |
0.0546 BTC |
0.0503 BTC |
0.0512 BTC |
0.0541 BTC |
| 2022-06-14 |
0.0534 BTC |
46,899.0784 ETH |
0.0538 BTC |
0.0511 BTC |
0.0530 BTC |
0.0543 BTC |
| 2022-06-13 |
0.0519 BTC |
67,954.5445 ETH |
0.0540 BTC |
0.0490 BTC |
0.0511 BTC |
0.0534 BTC |
| 2022-06-12 |
0.0535 BTC |
13,801.9984 ETH |
0.0539 BTC |
0.0523 BTC |
0.0530 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0547 BTC |
13,935.2387 ETH |
0.0572 BTC |
0.0530 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0586 BTC |
8,390.7123 ETH |
0.0594 BTC |
0.0573 BTC |
0.0576 BTC |
0.0575 BTC |
| 2022-06-09 |
0.0595 BTC |
3,944.8644 ETH |
0.0593 BTC |
0.0591 BTC |
0.0594 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0592 BTC |
6,560.2547 ETH |
0.0583 BTC |
0.0581 BTC |
0.0584 BTC |
0.0594 BTC |