Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0388 BTC |
55.7494 ETH |
0.0389 BTC |
0.0386 BTC |
0.0387 BTC |
0.0389 BTC |
| 2024-10-02 |
0.0400 BTC |
127.6286 ETH |
0.0403 BTC |
0.0392 BTC |
0.0397 BTC |
0.0396 BTC |
| 2024-10-01 |
0.0413 BTC |
46.1740 ETH |
0.0411 BTC |
0.0411 BTC |
0.0412 BTC |
0.0412 BTC |
| 2024-09-30 |
0.0409 BTC |
60.2398 ETH |
0.0405 BTC |
0.0403 BTC |
0.0405 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0404 BTC |
24.9120 ETH |
0.0406 BTC |
0.0403 BTC |
0.0404 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
40.8680 ETH |
0.0410 BTC |
0.0405 BTC |
0.0406 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0405 BTC |
27.7243 ETH |
0.0404 BTC |
0.0403 BTC |
0.0404 BTC |
0.0406 BTC |
| 2024-09-26 |
0.0410 BTC |
279.5003 ETH |
0.0409 BTC |
0.0403 BTC |
0.0405 BTC |
0.0408 BTC |
| 2024-09-25 |
0.0410 BTC |
67.2920 ETH |
0.0413 BTC |
0.0407 BTC |
0.0409 BTC |
0.0408 BTC |
| 2024-09-24 |
0.0415 BTC |
112.7045 ETH |
0.0419 BTC |
0.0411 BTC |
0.0413 BTC |
0.0414 BTC |
| 2024-09-23 |
0.0413 BTC |
62.2782 ETH |
0.0406 BTC |
0.0406 BTC |
0.0408 BTC |
0.0420 BTC |
| 2024-09-22 |
0.0413 BTC |
38.6067 ETH |
0.0412 BTC |
0.0410 BTC |
0.0411 BTC |
0.0411 BTC |
| 2024-09-21 |
0.0405 BTC |
41.1808 ETH |
0.0405 BTC |
0.0403 BTC |
0.0404 BTC |
0.0407 BTC |
| 2024-09-20 |
0.0401 BTC |
157.7056 ETH |
0.0392 BTC |
0.0389 BTC |
0.0390 BTC |
0.0405 BTC |
| 2024-09-19 |
0.0387 BTC |
170.7261 ETH |
0.0384 BTC |
0.0383 BTC |
0.0386 BTC |
0.0390 BTC |
| 2024-09-18 |
0.0385 BTC |
61.1554 ETH |
0.0388 BTC |
0.0383 BTC |
0.0385 BTC |
0.0386 BTC |
| 2024-09-17 |
0.0391 BTC |
86.2412 ETH |
0.0394 BTC |
0.0387 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0392 BTC |
189.6804 ETH |
0.0392 BTC |
0.0387 BTC |
0.0389 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0400 BTC |
90.5432 ETH |
0.0403 BTC |
0.0396 BTC |
0.0397 BTC |
0.0397 BTC |
| 2024-09-14 |
0.0404 BTC |
80.2721 ETH |
0.0403 BTC |
0.0401 BTC |
0.0402 BTC |
0.0404 BTC |
| 2024-09-13 |
0.0405 BTC |
104.1498 ETH |
0.0406 BTC |
0.0402 BTC |
0.0405 BTC |
0.0404 BTC |
| 2024-09-12 |
0.0405 BTC |
259.1712 ETH |
0.0407 BTC |
0.0402 BTC |
0.0403 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0410 BTC |
146.1725 ETH |
0.0414 BTC |
0.0406 BTC |
0.0409 BTC |
0.0407 BTC |
| 2024-09-10 |
0.0411 BTC |
69.9986 ETH |
0.0414 BTC |
0.0410 BTC |
0.0411 BTC |
0.0413 BTC |
| 2024-09-09 |
0.0415 BTC |
187.8904 ETH |
0.0419 BTC |
0.0412 BTC |
0.0412 BTC |
0.0412 BTC |
| 2024-09-08 |
0.0420 BTC |
93.4854 ETH |
0.0420 BTC |
0.0418 BTC |
0.0418 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0420 BTC |
164.6967 ETH |
0.0413 BTC |
0.0413 BTC |
0.0414 BTC |
0.0420 BTC |
| 2024-09-06 |
0.0422 BTC |
460.2029 ETH |
0.0421 BTC |
0.0414 BTC |
0.0415 BTC |
0.0415 BTC |
| 2024-09-05 |
0.0423 BTC |
266.9719 ETH |
0.0422 BTC |
0.0420 BTC |
0.0422 BTC |
0.0421 BTC |
| 2024-09-04 |
0.0420 BTC |
240.7360 ETH |
0.0422 BTC |
0.0413 BTC |
0.0418 BTC |
0.0423 BTC |
| 2024-09-03 |
0.0424 BTC |
297.2745 ETH |
0.0429 BTC |
0.0422 BTC |
0.0423 BTC |
0.0423 BTC |
| 2024-09-02 |
0.0427 BTC |
73.8821 ETH |
0.0423 BTC |
0.0422 BTC |
0.0424 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0424 BTC |
137.1203 ETH |
0.0426 BTC |
0.0423 BTC |
0.0425 BTC |
0.0424 BTC |
| 2024-08-31 |
0.0426 BTC |
87.9657 ETH |
0.0427 BTC |
0.0424 BTC |
0.0425 BTC |
0.0425 BTC |
| 2024-08-30 |
0.0423 BTC |
96.3354 ETH |
0.0426 BTC |
0.0420 BTC |
0.0421 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0425 BTC |
82.6460 ETH |
0.0427 BTC |
0.0423 BTC |
0.0424 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0418 BTC |
107.2616 ETH |
0.0413 BTC |
0.0411 BTC |
0.0413 BTC |
0.0423 BTC |
| 2024-08-27 |
0.0421 BTC |
122.4355 ETH |
0.0427 BTC |
0.0414 BTC |
0.0417 BTC |
0.0417 BTC |
| 2024-08-26 |
0.0429 BTC |
43.7051 ETH |
0.0428 BTC |
0.0427 BTC |
0.0428 BTC |
0.0428 BTC |
| 2024-08-25 |
0.0431 BTC |
22.0425 ETH |
0.0431 BTC |
0.0429 BTC |
0.0430 BTC |
0.0431 BTC |
| 2024-08-24 |
0.0430 BTC |
52.4162 ETH |
0.0431 BTC |
0.0429 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-08-23 |
0.0437 BTC |
118.8958 ETH |
0.0434 BTC |
0.0431 BTC |
0.0434 BTC |
0.0431 BTC |
| 2024-08-22 |
0.0432 BTC |
60.4314 ETH |
0.0431 BTC |
0.0430 BTC |
0.0431 BTC |
0.0433 BTC |
| 2024-08-21 |
0.0434 BTC |
100.9284 ETH |
0.0436 BTC |
0.0430 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0437 BTC |
164.9318 ETH |
0.0443 BTC |
0.0433 BTC |
0.0436 BTC |
0.0437 BTC |
| 2024-08-19 |
0.0446 BTC |
82.2340 ETH |
0.0447 BTC |
0.0440 BTC |
0.0441 BTC |
0.0441 BTC |
| 2024-08-18 |
0.0441 BTC |
125.2103 ETH |
0.0440 BTC |
0.0437 BTC |
0.0438 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0440 BTC |
81.3067 ETH |
0.0440 BTC |
0.0438 BTC |
0.0439 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0446 BTC |
129.4473 ETH |
0.0446 BTC |
0.0444 BTC |
0.0445 BTC |
0.0444 BTC |
| 2024-08-15 |
0.0450 BTC |
161.1693 ETH |
0.0453 BTC |
0.0446 BTC |
0.0447 BTC |
0.0446 BTC |