Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0749 BTC |
3,685.8791 ETH |
0.0749 BTC |
0.0745 BTC |
0.0747 BTC |
0.0749 BTC |
| 2022-04-18 |
0.0744 BTC |
5,606.4040 ETH |
0.0753 BTC |
0.0736 BTC |
0.0741 BTC |
0.0742 BTC |
| 2022-04-17 |
0.0757 BTC |
2,795.7672 ETH |
0.0758 BTC |
0.0752 BTC |
0.0753 BTC |
0.0755 BTC |
| 2022-04-16 |
0.0752 BTC |
1,849.1162 ETH |
0.0750 BTC |
0.0749 BTC |
0.0750 BTC |
0.0757 BTC |
| 2022-04-15 |
0.0752 BTC |
1,955.8096 ETH |
0.0757 BTC |
0.0748 BTC |
0.0749 BTC |
0.0749 BTC |
| 2022-04-14 |
0.0754 BTC |
2,800.8254 ETH |
0.0758 BTC |
0.0750 BTC |
0.0752 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0757 BTC |
4,670.4152 ETH |
0.0755 BTC |
0.0750 BTC |
0.0752 BTC |
0.0759 BTC |
| 2022-04-12 |
0.0755 BTC |
5,603.7741 ETH |
0.0754 BTC |
0.0750 BTC |
0.0752 BTC |
0.0755 BTC |
| 2022-04-11 |
0.0746 BTC |
9,085.2536 ETH |
0.0760 BTC |
0.0735 BTC |
0.0741 BTC |
0.0749 BTC |
| 2022-04-10 |
0.0763 BTC |
2,327.2289 ETH |
0.0762 BTC |
0.0759 BTC |
0.0761 BTC |
0.0763 BTC |
| 2022-04-09 |
0.0758 BTC |
2,646.8308 ETH |
0.0755 BTC |
0.0754 BTC |
0.0756 BTC |
0.0761 BTC |
| 2022-04-08 |
0.0751 BTC |
5,686.3526 ETH |
0.0743 BTC |
0.0742 BTC |
0.0745 BTC |
0.0758 BTC |
| 2022-04-07 |
0.0739 BTC |
4,550.9136 ETH |
0.0734 BTC |
0.0733 BTC |
0.0736 BTC |
0.0741 BTC |
| 2022-04-06 |
0.0738 BTC |
8,093.0093 ETH |
0.0749 BTC |
0.0731 BTC |
0.0735 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0752 BTC |
5,062.5971 ETH |
0.0756 BTC |
0.0748 BTC |
0.0751 BTC |
0.0750 BTC |
| 2022-04-04 |
0.0757 BTC |
4,676.4660 ETH |
0.0759 BTC |
0.0749 BTC |
0.0753 BTC |
0.0755 BTC |
| 2022-04-03 |
0.0753 BTC |
2,751.8307 ETH |
0.0752 BTC |
0.0749 BTC |
0.0751 BTC |
0.0755 BTC |
| 2022-04-02 |
0.0749 BTC |
5,073.7016 ETH |
0.0747 BTC |
0.0743 BTC |
0.0746 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0734 BTC |
5,528.2308 ETH |
0.0721 BTC |
0.0720 BTC |
0.0725 BTC |
0.0746 BTC |
| 2022-03-31 |
0.0721 BTC |
3,453.8215 ETH |
0.0719 BTC |
0.0715 BTC |
0.0719 BTC |
0.0720 BTC |
| 2022-03-30 |
0.0718 BTC |
3,107.3979 ETH |
0.0717 BTC |
0.0712 BTC |
0.0715 BTC |
0.0719 BTC |
| 2022-03-29 |
0.0717 BTC |
6,002.1634 ETH |
0.0707 BTC |
0.0707 BTC |
0.0710 BTC |
0.0714 BTC |
| 2022-03-28 |
0.0707 BTC |
8,410.2444 ETH |
0.0704 BTC |
0.0698 BTC |
0.0704 BTC |
0.0709 BTC |
| 2022-03-27 |
0.0704 BTC |
3,833.4216 ETH |
0.0706 BTC |
0.0697 BTC |
0.0702 BTC |
0.0702 BTC |
| 2022-03-26 |
0.0704 BTC |
1,651.3723 ETH |
0.0700 BTC |
0.0698 BTC |
0.0701 BTC |
0.0706 BTC |
| 2022-03-25 |
0.0709 BTC |
4,473.4238 ETH |
0.0707 BTC |
0.0698 BTC |
0.0701 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0708 BTC |
4,315.6437 ETH |
0.0708 BTC |
0.0703 BTC |
0.0705 BTC |
0.0706 BTC |
| 2022-03-23 |
0.0704 BTC |
4,046.3217 ETH |
0.0701 BTC |
0.0697 BTC |
0.0700 BTC |
0.0709 BTC |
| 2022-03-22 |
0.0706 BTC |
5,364.2003 ETH |
0.0705 BTC |
0.0700 BTC |
0.0702 BTC |
0.0706 BTC |
| 2022-03-21 |
0.0707 BTC |
4,741.7095 ETH |
0.0693 BTC |
0.0692 BTC |
0.0694 BTC |
0.0708 BTC |
| 2022-03-20 |
0.0695 BTC |
3,021.3083 ETH |
0.0699 BTC |
0.0688 BTC |
0.0690 BTC |
0.0694 BTC |
| 2022-03-19 |
0.0706 BTC |
2,685.2059 ETH |
0.0704 BTC |
0.0699 BTC |
0.0702 BTC |
0.0700 BTC |
| 2022-03-18 |
0.0697 BTC |
5,419.8410 ETH |
0.0687 BTC |
0.0683 BTC |
0.0686 BTC |
0.0703 BTC |
| 2022-03-17 |
0.0681 BTC |
4,374.6204 ETH |
0.0675 BTC |
0.0669 BTC |
0.0673 BTC |
0.0688 BTC |
| 2022-03-16 |
0.0667 BTC |
9,644.6918 ETH |
0.0666 BTC |
0.0655 BTC |
0.0663 BTC |
0.0671 BTC |
| 2022-03-15 |
0.0661 BTC |
4,255.8883 ETH |
0.0653 BTC |
0.0652 BTC |
0.0656 BTC |
0.0664 BTC |
| 2022-03-14 |
0.0660 BTC |
4,922.3508 ETH |
0.0666 BTC |
0.0649 BTC |
0.0654 BTC |
0.0654 BTC |
| 2022-03-13 |
0.0663 BTC |
3,437.0866 ETH |
0.0662 BTC |
0.0657 BTC |
0.0660 BTC |
0.0664 BTC |
| 2022-03-12 |
0.0661 BTC |
1,744.8511 ETH |
0.0660 BTC |
0.0659 BTC |
0.0660 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
5,464.6656 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0662 BTC |
| 2022-03-10 |
0.0659 BTC |
6,448.4812 ETH |
0.0650 BTC |
0.0647 BTC |
0.0651 BTC |
0.0662 BTC |
| 2022-03-09 |
0.0655 BTC |
7,944.9933 ETH |
0.0665 BTC |
0.0641 BTC |
0.0645 BTC |
0.0648 BTC |
| 2022-03-08 |
0.0663 BTC |
5,387.4849 ETH |
0.0656 BTC |
0.0655 BTC |
0.0659 BTC |
0.0665 BTC |
| 2022-03-07 |
0.0664 BTC |
6,316.4012 ETH |
0.0664 BTC |
0.0653 BTC |
0.0655 BTC |
0.0654 BTC |
| 2022-03-06 |
0.0675 BTC |
3,228.7222 ETH |
0.0677 BTC |
0.0670 BTC |
0.0672 BTC |
0.0674 BTC |
| 2022-03-05 |
0.0675 BTC |
2,969.8329 ETH |
0.0670 BTC |
0.0669 BTC |
0.0671 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0659 BTC |
7,018.8176 ETH |
0.0667 BTC |
0.0651 BTC |
0.0658 BTC |
0.0670 BTC |
| 2022-03-03 |
0.0667 BTC |
4,141.9564 ETH |
0.0671 BTC |
0.0659 BTC |
0.0665 BTC |
0.0668 BTC |
| 2022-03-02 |
0.0674 BTC |
5,809.7703 ETH |
0.0670 BTC |
0.0664 BTC |
0.0667 BTC |
0.0674 BTC |
| 2022-03-01 |
0.0672 BTC |
8,354.7575 ETH |
0.0677 BTC |
0.0658 BTC |
0.0666 BTC |
0.0673 BTC |