Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0747 BTC |
4,677.5092 ETH |
0.0739 BTC |
0.0738 BTC |
0.0746 BTC |
0.0754 BTC |
| 2022-01-08 |
0.0753 BTC |
8,149.7511 ETH |
0.0769 BTC |
0.0735 BTC |
0.0742 BTC |
0.0742 BTC |
| 2022-01-07 |
0.0768 BTC |
13,537.3920 ETH |
0.0791 BTC |
0.0753 BTC |
0.0763 BTC |
0.0766 BTC |
| 2022-01-06 |
0.0793 BTC |
7,990.1758 ETH |
0.0815 BTC |
0.0777 BTC |
0.0782 BTC |
0.0792 BTC |
| 2022-01-05 |
0.0819 BTC |
5,078.4475 ETH |
0.0826 BTC |
0.0810 BTC |
0.0819 BTC |
0.0818 BTC |
| 2022-01-04 |
0.0820 BTC |
5,913.9635 ETH |
0.0811 BTC |
0.0808 BTC |
0.0809 BTC |
0.0827 BTC |
| 2022-01-03 |
0.0809 BTC |
2,782.6597 ETH |
0.0810 BTC |
0.0805 BTC |
0.0808 BTC |
0.0805 BTC |
| 2022-01-02 |
0.0798 BTC |
2,713.2999 ETH |
0.0789 BTC |
0.0789 BTC |
0.0791 BTC |
0.0810 BTC |
| 2022-01-01 |
0.0791 BTC |
2,206.3505 ETH |
0.0796 BTC |
0.0785 BTC |
0.0789 BTC |
0.0793 BTC |
| 2021-12-31 |
0.0789 BTC |
4,535.4822 ETH |
0.0787 BTC |
0.0784 BTC |
0.0786 BTC |
0.0794 BTC |
| 2021-12-30 |
0.0786 BTC |
5,026.0137 ETH |
0.0781 BTC |
0.0779 BTC |
0.0785 BTC |
0.0788 BTC |
| 2021-12-29 |
0.0794 BTC |
5,016.1146 ETH |
0.0798 BTC |
0.0787 BTC |
0.0791 BTC |
0.0788 BTC |
| 2021-12-28 |
0.0796 BTC |
5,866.1745 ETH |
0.0796 BTC |
0.0790 BTC |
0.0794 BTC |
0.0798 BTC |
| 2021-12-27 |
0.0797 BTC |
3,820.0431 ETH |
0.0800 BTC |
0.0792 BTC |
0.0795 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0810 BTC |
3,087.2300 ETH |
0.0812 BTC |
0.0802 BTC |
0.0804 BTC |
0.0803 BTC |
| 2021-12-25 |
0.0801 BTC |
2,963.7411 ETH |
0.0796 BTC |
0.0793 BTC |
0.0795 BTC |
0.0809 BTC |
| 2021-12-24 |
0.0801 BTC |
5,025.1654 ETH |
0.0809 BTC |
0.0794 BTC |
0.0799 BTC |
0.0799 BTC |
| 2021-12-23 |
0.0813 BTC |
6,622.9156 ETH |
0.0819 BTC |
0.0806 BTC |
0.0811 BTC |
0.0808 BTC |
| 2021-12-22 |
0.0820 BTC |
5,281.1781 ETH |
0.0821 BTC |
0.0811 BTC |
0.0816 BTC |
0.0818 BTC |
| 2021-12-21 |
0.0829 BTC |
5,902.2605 ETH |
0.0841 BTC |
0.0819 BTC |
0.0821 BTC |
0.0820 BTC |
| 2021-12-20 |
0.0831 BTC |
6,352.0281 ETH |
0.0841 BTC |
0.0820 BTC |
0.0825 BTC |
0.0833 BTC |
| 2021-12-19 |
0.0836 BTC |
5,569.7242 ETH |
0.0845 BTC |
0.0826 BTC |
0.0833 BTC |
0.0841 BTC |
| 2021-12-18 |
0.0840 BTC |
6,111.3234 ETH |
0.0840 BTC |
0.0827 BTC |
0.0832 BTC |
0.0846 BTC |
| 2021-12-17 |
0.0824 BTC |
8,993.7388 ETH |
0.0831 BTC |
0.0804 BTC |
0.0813 BTC |
0.0838 BTC |
| 2021-12-16 |
0.0833 BTC |
5,983.6348 ETH |
0.0822 BTC |
0.0820 BTC |
0.0822 BTC |
0.0838 BTC |
| 2021-12-15 |
0.0802 BTC |
12,120.2322 ETH |
0.0798 BTC |
0.0783 BTC |
0.0790 BTC |
0.0823 BTC |
| 2021-12-14 |
0.0805 BTC |
8,843.3214 ETH |
0.0810 BTC |
0.0795 BTC |
0.0802 BTC |
0.0802 BTC |
| 2021-12-13 |
0.0812 BTC |
8,023.2901 ETH |
0.0825 BTC |
0.0800 BTC |
0.0807 BTC |
0.0802 BTC |
| 2021-12-12 |
0.0819 BTC |
4,301.2595 ETH |
0.0828 BTC |
0.0810 BTC |
0.0812 BTC |
0.0827 BTC |
| 2021-12-11 |
0.0829 BTC |
7,623.5571 ETH |
0.0827 BTC |
0.0815 BTC |
0.0828 BTC |
0.0824 BTC |
| 2021-12-10 |
0.0845 BTC |
9,046.7004 ETH |
0.0863 BTC |
0.0829 BTC |
0.0834 BTC |
0.0833 BTC |
| 2021-12-09 |
0.0874 BTC |
10,523.4909 ETH |
0.0879 BTC |
0.0860 BTC |
0.0865 BTC |
0.0869 BTC |
| 2021-12-08 |
0.0864 BTC |
8,830.7214 ETH |
0.0851 BTC |
0.0850 BTC |
0.0856 BTC |
0.0870 BTC |
| 2021-12-07 |
0.0854 BTC |
9,084.9281 ETH |
0.0862 BTC |
0.0843 BTC |
0.0848 BTC |
0.0851 BTC |
| 2021-12-06 |
0.0846 BTC |
14,776.5443 ETH |
0.0850 BTC |
0.0829 BTC |
0.0837 BTC |
0.0854 BTC |
| 2021-12-05 |
0.0848 BTC |
14,953.4093 ETH |
0.0838 BTC |
0.0836 BTC |
0.0840 BTC |
0.0846 BTC |
| 2021-12-04 |
0.0813 BTC |
33,136.3369 ETH |
0.0787 BTC |
0.0779 BTC |
0.0785 BTC |
0.0835 BTC |
| 2021-12-03 |
0.0794 BTC |
13,835.7497 ETH |
0.0799 BTC |
0.0774 BTC |
0.0788 BTC |
0.0789 BTC |
| 2021-12-02 |
0.0800 BTC |
10,749.2111 ETH |
0.0801 BTC |
0.0789 BTC |
0.0793 BTC |
0.0797 BTC |
| 2021-12-01 |
0.0819 BTC |
12,104.7416 ETH |
0.0813 BTC |
0.0800 BTC |
0.0806 BTC |
0.0800 BTC |
| 2021-11-30 |
0.0794 BTC |
16,558.4913 ETH |
0.0769 BTC |
0.0769 BTC |
0.0777 BTC |
0.0813 BTC |
| 2021-11-29 |
0.0756 BTC |
8,981.8435 ETH |
0.0750 BTC |
0.0749 BTC |
0.0753 BTC |
0.0764 BTC |
| 2021-11-28 |
0.0748 BTC |
5,668.7542 ETH |
0.0748 BTC |
0.0741 BTC |
0.0745 BTC |
0.0752 BTC |
| 2021-11-27 |
0.0754 BTC |
5,358.0873 ETH |
0.0752 BTC |
0.0746 BTC |
0.0748 BTC |
0.0748 BTC |
| 2021-11-26 |
0.0749 BTC |
17,213.7815 ETH |
0.0767 BTC |
0.0731 BTC |
0.0745 BTC |
0.0755 BTC |
| 2021-11-25 |
0.0754 BTC |
8,242.9516 ETH |
0.0747 BTC |
0.0742 BTC |
0.0745 BTC |
0.0767 BTC |
| 2021-11-24 |
0.0752 BTC |
9,449.4552 ETH |
0.0754 BTC |
0.0740 BTC |
0.0745 BTC |
0.0746 BTC |
| 2021-11-23 |
0.0741 BTC |
10,451.5077 ETH |
0.0726 BTC |
0.0724 BTC |
0.0730 BTC |
0.0754 BTC |
| 2021-11-22 |
0.0728 BTC |
9,392.3082 ETH |
0.0727 BTC |
0.0722 BTC |
0.0728 BTC |
0.0727 BTC |
| 2021-11-21 |
0.0737 BTC |
5,535.7776 ETH |
0.0739 BTC |
0.0732 BTC |
0.0734 BTC |
0.0735 BTC |