Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0736 BTC |
5,945.1298 ETH |
0.0740 BTC |
0.0730 BTC |
0.0733 BTC |
0.0740 BTC |
| 2021-11-19 |
0.0723 BTC |
11,788.4356 ETH |
0.0702 BTC |
0.0701 BTC |
0.0714 BTC |
0.0739 BTC |
| 2021-11-18 |
0.0707 BTC |
10,598.1417 ETH |
0.0711 BTC |
0.0697 BTC |
0.0701 BTC |
0.0700 BTC |
| 2021-11-17 |
0.0700 BTC |
9,444.8862 ETH |
0.0701 BTC |
0.0694 BTC |
0.0698 BTC |
0.0702 BTC |
| 2021-11-16 |
0.0707 BTC |
19,859.7570 ETH |
0.0717 BTC |
0.0697 BTC |
0.0703 BTC |
0.0702 BTC |
| 2021-11-15 |
0.0717 BTC |
7,644.0115 ETH |
0.0706 BTC |
0.0704 BTC |
0.0711 BTC |
0.0715 BTC |
| 2021-11-14 |
0.0713 BTC |
6,965.0565 ETH |
0.0721 BTC |
0.0706 BTC |
0.0709 BTC |
0.0707 BTC |
| 2021-11-13 |
0.0725 BTC |
4,589.9716 ETH |
0.0728 BTC |
0.0721 BTC |
0.0723 BTC |
0.0722 BTC |
| 2021-11-12 |
0.0727 BTC |
9,856.5973 ETH |
0.0729 BTC |
0.0717 BTC |
0.0721 BTC |
0.0729 BTC |
| 2021-11-11 |
0.0723 BTC |
8,782.6571 ETH |
0.0714 BTC |
0.0711 BTC |
0.0714 BTC |
0.0730 BTC |
| 2021-11-10 |
0.0707 BTC |
12,566.1508 ETH |
0.0707 BTC |
0.0701 BTC |
0.0706 BTC |
0.0709 BTC |
| 2021-11-09 |
0.0710 BTC |
11,613.0131 ETH |
0.0712 BTC |
0.0702 BTC |
0.0704 BTC |
0.0706 BTC |
| 2021-11-08 |
0.0721 BTC |
13,935.8831 ETH |
0.0729 BTC |
0.0713 BTC |
0.0716 BTC |
0.0722 BTC |
| 2021-11-07 |
0.0739 BTC |
7,671.0778 ETH |
0.0735 BTC |
0.0731 BTC |
0.0734 BTC |
0.0737 BTC |
| 2021-11-06 |
0.0729 BTC |
10,128.2514 ETH |
0.0734 BTC |
0.0721 BTC |
0.0725 BTC |
0.0736 BTC |
| 2021-11-05 |
0.0732 BTC |
8,722.2309 ETH |
0.0738 BTC |
0.0728 BTC |
0.0730 BTC |
0.0734 BTC |
| 2021-11-04 |
0.0732 BTC |
10,654.1991 ETH |
0.0732 BTC |
0.0726 BTC |
0.0730 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0730 BTC |
11,576.2434 ETH |
0.0726 BTC |
0.0722 BTC |
0.0725 BTC |
0.0729 BTC |
| 2021-11-02 |
0.0710 BTC |
11,652.9773 ETH |
0.0709 BTC |
0.0700 BTC |
0.0704 BTC |
0.0728 BTC |
| 2021-11-01 |
0.0702 BTC |
10,340.3869 ETH |
0.0699 BTC |
0.0692 BTC |
0.0698 BTC |
0.0708 BTC |
| 2021-10-31 |
0.0700 BTC |
11,089.6974 ETH |
0.0699 BTC |
0.0691 BTC |
0.0697 BTC |
0.0699 BTC |
| 2021-10-30 |
0.0702 BTC |
7,513.4661 ETH |
0.0710 BTC |
0.0696 BTC |
0.0700 BTC |
0.0698 BTC |
| 2021-10-29 |
0.0709 BTC |
11,720.4856 ETH |
0.0708 BTC |
0.0702 BTC |
0.0706 BTC |
0.0706 BTC |
| 2021-10-28 |
0.0691 BTC |
18,574.5871 ETH |
0.0671 BTC |
0.0670 BTC |
0.0674 BTC |
0.0707 BTC |
| 2021-10-27 |
0.0691 BTC |
22,963.1321 ETH |
0.0685 BTC |
0.0674 BTC |
0.0677 BTC |
0.0676 BTC |
| 2021-10-26 |
0.0674 BTC |
6,697.1176 ETH |
0.0669 BTC |
0.0668 BTC |
0.0671 BTC |
0.0686 BTC |
| 2021-10-25 |
0.0662 BTC |
8,471.5683 ETH |
0.0671 BTC |
0.0653 BTC |
0.0658 BTC |
0.0668 BTC |
| 2021-10-24 |
0.0671 BTC |
6,942.8125 ETH |
0.0680 BTC |
0.0662 BTC |
0.0667 BTC |
0.0668 BTC |
| 2021-10-23 |
0.0662 BTC |
7,506.1427 ETH |
0.0654 BTC |
0.0652 BTC |
0.0655 BTC |
0.0673 BTC |
| 2021-10-22 |
0.0653 BTC |
9,558.2591 ETH |
0.0652 BTC |
0.0646 BTC |
0.0651 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0648 BTC |
23,215.1897 ETH |
0.0630 BTC |
0.0629 BTC |
0.0639 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0608 BTC |
11,131.6568 ETH |
0.0603 BTC |
0.0601 BTC |
0.0603 BTC |
0.0621 BTC |
| 2021-10-19 |
0.0605 BTC |
10,907.4798 ETH |
0.0604 BTC |
0.0593 BTC |
0.0596 BTC |
0.0602 BTC |
| 2021-10-18 |
0.0614 BTC |
9,481.4872 ETH |
0.0625 BTC |
0.0602 BTC |
0.0605 BTC |
0.0605 BTC |
| 2021-10-17 |
0.0629 BTC |
9,781.4256 ETH |
0.0629 BTC |
0.0618 BTC |
0.0624 BTC |
0.0624 BTC |
| 2021-10-16 |
0.0634 BTC |
9,976.1633 ETH |
0.0627 BTC |
0.0619 BTC |
0.0622 BTC |
0.0627 BTC |
| 2021-10-15 |
0.0634 BTC |
20,525.9058 ETH |
0.0661 BTC |
0.0621 BTC |
0.0627 BTC |
0.0625 BTC |
| 2021-10-14 |
0.0650 BTC |
21,508.7971 ETH |
0.0629 BTC |
0.0620 BTC |
0.0626 BTC |
0.0654 BTC |
| 2021-10-13 |
0.0624 BTC |
8,900.5152 ETH |
0.0623 BTC |
0.0612 BTC |
0.0618 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0613 BTC |
12,493.3436 ETH |
0.0616 BTC |
0.0599 BTC |
0.0604 BTC |
0.0621 BTC |
| 2021-10-11 |
0.0624 BTC |
8,853.0154 ETH |
0.0625 BTC |
0.0609 BTC |
0.0610 BTC |
0.0610 BTC |
| 2021-10-10 |
0.0636 BTC |
12,525.6489 ETH |
0.0651 BTC |
0.0625 BTC |
0.0632 BTC |
0.0627 BTC |
| 2021-10-09 |
0.0656 BTC |
4,903.6995 ETH |
0.0660 BTC |
0.0653 BTC |
0.0654 BTC |
0.0653 BTC |
| 2021-10-08 |
0.0661 BTC |
8,568.3715 ETH |
0.0667 BTC |
0.0630 BTC |
0.0657 BTC |
0.0660 BTC |
| 2021-10-07 |
0.0658 BTC |
9,043.2076 ETH |
0.0646 BTC |
0.0640 BTC |
0.0643 BTC |
0.0667 BTC |
| 2021-10-06 |
0.0661 BTC |
19,937.7943 ETH |
0.0683 BTC |
0.0644 BTC |
0.0649 BTC |
0.0648 BTC |
| 2021-10-05 |
0.0684 BTC |
13,179.6057 ETH |
0.0688 BTC |
0.0679 BTC |
0.0684 BTC |
0.0683 BTC |
| 2021-10-04 |
0.0698 BTC |
6,778.3309 ETH |
0.0709 BTC |
0.0687 BTC |
0.0690 BTC |
0.0689 BTC |
| 2021-10-03 |
0.0712 BTC |
7,298.7967 ETH |
0.0711 BTC |
0.0704 BTC |
0.0709 BTC |
0.0708 BTC |
| 2021-10-02 |
0.0702 BTC |
10,847.5885 ETH |
0.0687 BTC |
0.0685 BTC |
0.0688 BTC |
0.0714 BTC |