Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0686 BTC |
14,637.3518 ETH |
0.0685 BTC |
0.0674 BTC |
0.0682 BTC |
0.0684 BTC |
| 2021-09-30 |
0.0691 BTC |
8,295.2444 ETH |
0.0686 BTC |
0.0684 BTC |
0.0687 BTC |
0.0687 BTC |
| 2021-09-29 |
0.0687 BTC |
6,421.1274 ETH |
0.0684 BTC |
0.0679 BTC |
0.0683 BTC |
0.0685 BTC |
| 2021-09-28 |
0.0691 BTC |
10,081.6232 ETH |
0.0694 BTC |
0.0680 BTC |
0.0685 BTC |
0.0682 BTC |
| 2021-09-27 |
0.0706 BTC |
7,773.2537 ETH |
0.0709 BTC |
0.0692 BTC |
0.0696 BTC |
0.0696 BTC |
| 2021-09-26 |
0.0685 BTC |
17,273.2141 ETH |
0.0685 BTC |
0.0667 BTC |
0.0673 BTC |
0.0706 BTC |
| 2021-09-25 |
0.0683 BTC |
11,847.8820 ETH |
0.0684 BTC |
0.0673 BTC |
0.0681 BTC |
0.0687 BTC |
| 2021-09-24 |
0.0682 BTC |
20,090.0952 ETH |
0.0703 BTC |
0.0665 BTC |
0.0681 BTC |
0.0687 BTC |
| 2021-09-23 |
0.0706 BTC |
8,841.8909 ETH |
0.0707 BTC |
0.0701 BTC |
0.0703 BTC |
0.0703 BTC |
| 2021-09-22 |
0.0693 BTC |
13,801.9977 ETH |
0.0679 BTC |
0.0674 BTC |
0.0681 BTC |
0.0701 BTC |
| 2021-09-21 |
0.0696 BTC |
18,641.5421 ETH |
0.0692 BTC |
0.0674 BTC |
0.0678 BTC |
0.0675 BTC |
| 2021-09-20 |
0.0698 BTC |
22,618.7489 ETH |
0.0705 BTC |
0.0686 BTC |
0.0695 BTC |
0.0697 BTC |
| 2021-09-19 |
0.0706 BTC |
22,820.6528 ETH |
0.0711 BTC |
0.0698 BTC |
0.0706 BTC |
0.0701 BTC |
| 2021-09-18 |
0.0717 BTC |
8,963.6155 ETH |
0.0719 BTC |
0.0706 BTC |
0.0709 BTC |
0.0710 BTC |
| 2021-09-17 |
0.0731 BTC |
11,854.9572 ETH |
0.0747 BTC |
0.0718 BTC |
0.0721 BTC |
0.0720 BTC |
| 2021-09-16 |
0.0752 BTC |
26,240.2620 ETH |
0.0751 BTC |
0.0740 BTC |
0.0747 BTC |
0.0743 BTC |
| 2021-09-15 |
0.0730 BTC |
9,579.4473 ETH |
0.0729 BTC |
0.0717 BTC |
0.0719 BTC |
0.0742 BTC |
| 2021-09-14 |
0.0725 BTC |
8,532.8045 ETH |
0.0731 BTC |
0.0717 BTC |
0.0721 BTC |
0.0719 BTC |
| 2021-09-13 |
0.0723 BTC |
16,924.0679 ETH |
0.0740 BTC |
0.0713 BTC |
0.0722 BTC |
0.0727 BTC |
| 2021-09-12 |
0.0740 BTC |
8,704.4266 ETH |
0.0723 BTC |
0.0721 BTC |
0.0724 BTC |
0.0738 BTC |
| 2021-09-11 |
0.0723 BTC |
7,888.0450 ETH |
0.0716 BTC |
0.0715 BTC |
0.0721 BTC |
0.0724 BTC |
| 2021-09-10 |
0.0730 BTC |
14,296.2802 ETH |
0.0738 BTC |
0.0709 BTC |
0.0723 BTC |
0.0712 BTC |
| 2021-09-09 |
0.0752 BTC |
20,427.8810 ETH |
0.0760 BTC |
0.0741 BTC |
0.0745 BTC |
0.0745 BTC |
| 2021-09-08 |
0.0738 BTC |
33,015.4874 ETH |
0.0733 BTC |
0.0722 BTC |
0.0732 BTC |
0.0755 BTC |
| 2021-09-07 |
0.0732 BTC |
74,664.5673 ETH |
0.0746 BTC |
0.0695 BTC |
0.0730 BTC |
0.0732 BTC |
| 2021-09-06 |
0.0760 BTC |
14,991.9050 ETH |
0.0763 BTC |
0.0748 BTC |
0.0750 BTC |
0.0749 BTC |
| 2021-09-05 |
0.0779 BTC |
13,816.1414 ETH |
0.0778 BTC |
0.0767 BTC |
0.0771 BTC |
0.0769 BTC |
| 2021-09-04 |
0.0781 BTC |
12,512.3130 ETH |
0.0788 BTC |
0.0770 BTC |
0.0774 BTC |
0.0779 BTC |
| 2021-09-03 |
0.0781 BTC |
24,916.3509 ETH |
0.0769 BTC |
0.0764 BTC |
0.0769 BTC |
0.0786 BTC |
| 2021-09-02 |
0.0759 BTC |
19,093.3471 ETH |
0.0784 BTC |
0.0745 BTC |
0.0751 BTC |
0.0769 BTC |
| 2021-09-01 |
0.0750 BTC |
28,795.5716 ETH |
0.0728 BTC |
0.0724 BTC |
0.0730 BTC |
0.0776 BTC |
| 2021-08-31 |
0.0714 BTC |
30,202.2343 ETH |
0.0687 BTC |
0.0683 BTC |
0.0686 BTC |
0.0727 BTC |
| 2021-08-30 |
0.0673 BTC |
14,147.2051 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0689 BTC |
| 2021-08-29 |
0.0661 BTC |
11,453.8108 ETH |
0.0664 BTC |
0.0656 BTC |
0.0658 BTC |
0.0663 BTC |
| 2021-08-28 |
0.0663 BTC |
7,655.5368 ETH |
0.0667 BTC |
0.0660 BTC |
0.0662 BTC |
0.0663 BTC |
| 2021-08-27 |
0.0667 BTC |
10,773.5760 ETH |
0.0660 BTC |
0.0657 BTC |
0.0660 BTC |
0.0667 BTC |
| 2021-08-26 |
0.0661 BTC |
8,178.3232 ETH |
0.0659 BTC |
0.0654 BTC |
0.0659 BTC |
0.0663 BTC |
| 2021-08-25 |
0.0660 BTC |
10,342.3421 ETH |
0.0665 BTC |
0.0652 BTC |
0.0657 BTC |
0.0660 BTC |
| 2021-08-24 |
0.0669 BTC |
9,018.0201 ETH |
0.0671 BTC |
0.0658 BTC |
0.0663 BTC |
0.0664 BTC |
| 2021-08-23 |
0.0666 BTC |
12,422.9005 ETH |
0.0658 BTC |
0.0654 BTC |
0.0658 BTC |
0.0671 BTC |
| 2021-08-22 |
0.0658 BTC |
7,323.6249 ETH |
0.0660 BTC |
0.0649 BTC |
0.0652 BTC |
0.0653 BTC |
| 2021-08-21 |
0.0667 BTC |
7,536.0315 ETH |
0.0666 BTC |
0.0656 BTC |
0.0659 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0680 BTC |
8,317.9536 ETH |
0.0681 BTC |
0.0666 BTC |
0.0668 BTC |
0.0670 BTC |
| 2021-08-19 |
0.0672 BTC |
9,185.0424 ETH |
0.0674 BTC |
0.0663 BTC |
0.0669 BTC |
0.0678 BTC |
| 2021-08-18 |
0.0676 BTC |
25,915.6874 ETH |
0.0674 BTC |
0.0666 BTC |
0.0674 BTC |
0.0675 BTC |
| 2021-08-17 |
0.0688 BTC |
10,572.5784 ETH |
0.0686 BTC |
0.0672 BTC |
0.0679 BTC |
0.0675 BTC |
| 2021-08-16 |
0.0693 BTC |
8,106.1195 ETH |
0.0704 BTC |
0.0686 BTC |
0.0690 BTC |
0.0687 BTC |
| 2021-08-15 |
0.0691 BTC |
9,050.8241 ETH |
0.0693 BTC |
0.0681 BTC |
0.0686 BTC |
0.0702 BTC |
| 2021-08-14 |
0.0695 BTC |
7,433.6299 ETH |
0.0695 BTC |
0.0691 BTC |
0.0693 BTC |
0.0693 BTC |
| 2021-08-13 |
0.0694 BTC |
15,517.6511 ETH |
0.0686 BTC |
0.0685 BTC |
0.0689 BTC |
0.0689 BTC |