Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0691 BTC |
13,788.9092 ETH |
0.0694 BTC |
0.0678 BTC |
0.0685 BTC |
0.0685 BTC |
| 2021-08-11 |
0.0697 BTC |
12,758.4145 ETH |
0.0689 BTC |
0.0688 BTC |
0.0693 BTC |
0.0694 BTC |
| 2021-08-10 |
0.0689 BTC |
15,468.9233 ETH |
0.0683 BTC |
0.0677 BTC |
0.0682 BTC |
0.0691 BTC |
| 2021-08-09 |
0.0680 BTC |
13,170.7090 ETH |
0.0688 BTC |
0.0669 BTC |
0.0674 BTC |
0.0677 BTC |
| 2021-08-08 |
0.0696 BTC |
12,121.7838 ETH |
0.0709 BTC |
0.0679 BTC |
0.0684 BTC |
0.0685 BTC |
| 2021-08-07 |
0.0698 BTC |
17,292.0386 ETH |
0.0675 BTC |
0.0670 BTC |
0.0675 BTC |
0.0706 BTC |
| 2021-08-06 |
0.0680 BTC |
19,669.3673 ETH |
0.0692 BTC |
0.0666 BTC |
0.0676 BTC |
0.0677 BTC |
| 2021-08-05 |
0.0697 BTC |
38,038.4204 ETH |
0.0686 BTC |
0.0675 BTC |
0.0684 BTC |
0.0687 BTC |
| 2021-08-04 |
0.0676 BTC |
25,501.2321 ETH |
0.0657 BTC |
0.0653 BTC |
0.0656 BTC |
0.0686 BTC |
| 2021-08-03 |
0.0652 BTC |
14,514.8867 ETH |
0.0666 BTC |
0.0639 BTC |
0.0646 BTC |
0.0655 BTC |
| 2021-08-02 |
0.0655 BTC |
14,035.4981 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0667 BTC |
| 2021-08-01 |
0.0626 BTC |
30,374.9672 ETH |
0.0610 BTC |
0.0610 BTC |
0.0616 BTC |
0.0646 BTC |
| 2021-07-31 |
0.0590 BTC |
13,027.8711 ETH |
0.0583 BTC |
0.0581 BTC |
0.0587 BTC |
0.0606 BTC |
| 2021-07-30 |
0.0601 BTC |
15,044.6467 ETH |
0.0595 BTC |
0.0587 BTC |
0.0590 BTC |
0.0590 BTC |
| 2021-07-29 |
0.0578 BTC |
9,721.6470 ETH |
0.0575 BTC |
0.0572 BTC |
0.0575 BTC |
0.0584 BTC |
| 2021-07-28 |
0.0576 BTC |
16,924.8779 ETH |
0.0583 BTC |
0.0571 BTC |
0.0574 BTC |
0.0576 BTC |
| 2021-07-27 |
0.0592 BTC |
29,284.8370 ETH |
0.0598 BTC |
0.0586 BTC |
0.0591 BTC |
0.0591 BTC |
| 2021-07-26 |
0.0604 BTC |
34,456.8782 ETH |
0.0619 BTC |
0.0586 BTC |
0.0600 BTC |
0.0599 BTC |
| 2021-07-25 |
0.0628 BTC |
6,802.3735 ETH |
0.0638 BTC |
0.0621 BTC |
0.0625 BTC |
0.0626 BTC |
| 2021-07-24 |
0.0635 BTC |
9,652.1661 ETH |
0.0632 BTC |
0.0628 BTC |
0.0631 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0632 BTC |
11,621.0827 ETH |
0.0627 BTC |
0.0623 BTC |
0.0627 BTC |
0.0628 BTC |
| 2021-07-22 |
0.0622 BTC |
14,669.7320 ETH |
0.0621 BTC |
0.0614 BTC |
0.0620 BTC |
0.0624 BTC |
| 2021-07-21 |
0.0610 BTC |
19,976.6912 ETH |
0.0600 BTC |
0.0595 BTC |
0.0599 BTC |
0.0617 BTC |
| 2021-07-20 |
0.0591 BTC |
12,372.1231 ETH |
0.0590 BTC |
0.0578 BTC |
0.0584 BTC |
0.0600 BTC |
| 2021-07-19 |
0.0594 BTC |
7,909.0037 ETH |
0.0595 BTC |
0.0588 BTC |
0.0591 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0612 BTC |
15,205.1208 ETH |
0.0603 BTC |
0.0598 BTC |
0.0601 BTC |
0.0600 BTC |
| 2021-07-17 |
0.0597 BTC |
7,593.7612 ETH |
0.0598 BTC |
0.0591 BTC |
0.0595 BTC |
0.0601 BTC |
| 2021-07-16 |
0.0601 BTC |
11,458.0944 ETH |
0.0602 BTC |
0.0591 BTC |
0.0597 BTC |
0.0597 BTC |
| 2021-07-15 |
0.0605 BTC |
11,913.0912 ETH |
0.0608 BTC |
0.0597 BTC |
0.0602 BTC |
0.0606 BTC |
| 2021-07-14 |
0.0599 BTC |
10,832.8623 ETH |
0.0593 BTC |
0.0584 BTC |
0.0590 BTC |
0.0609 BTC |
| 2021-07-13 |
0.0607 BTC |
11,301.2030 ETH |
0.0614 BTC |
0.0595 BTC |
0.0600 BTC |
0.0600 BTC |
| 2021-07-12 |
0.0622 BTC |
8,664.3186 ETH |
0.0625 BTC |
0.0610 BTC |
0.0615 BTC |
0.0614 BTC |
| 2021-07-11 |
0.0629 BTC |
4,800.0534 ETH |
0.0630 BTC |
0.0624 BTC |
0.0626 BTC |
0.0628 BTC |
| 2021-07-10 |
0.0630 BTC |
10,511.3756 ETH |
0.0635 BTC |
0.0621 BTC |
0.0625 BTC |
0.0630 BTC |
| 2021-07-09 |
0.0642 BTC |
14,031.1394 ETH |
0.0644 BTC |
0.0632 BTC |
0.0637 BTC |
0.0636 BTC |
| 2021-07-08 |
0.0664 BTC |
24,567.9956 ETH |
0.0684 BTC |
0.0643 BTC |
0.0645 BTC |
0.0645 BTC |
| 2021-07-07 |
0.0683 BTC |
10,762.4444 ETH |
0.0679 BTC |
0.0674 BTC |
0.0680 BTC |
0.0682 BTC |
| 2021-07-06 |
0.0670 BTC |
14,955.7197 ETH |
0.0652 BTC |
0.0648 BTC |
0.0659 BTC |
0.0680 BTC |
| 2021-07-05 |
0.0660 BTC |
13,731.6428 ETH |
0.0658 BTC |
0.0647 BTC |
0.0656 BTC |
0.0655 BTC |
| 2021-07-04 |
0.0655 BTC |
10,012.2413 ETH |
0.0642 BTC |
0.0637 BTC |
0.0640 BTC |
0.0665 BTC |
| 2021-07-03 |
0.0639 BTC |
8,149.5976 ETH |
0.0638 BTC |
0.0634 BTC |
0.0637 BTC |
0.0637 BTC |
| 2021-07-02 |
0.0624 BTC |
10,587.8288 ETH |
0.0629 BTC |
0.0615 BTC |
0.0619 BTC |
0.0631 BTC |
| 2021-07-01 |
0.0640 BTC |
23,446.5052 ETH |
0.0649 BTC |
0.0627 BTC |
0.0629 BTC |
0.0629 BTC |
| 2021-06-30 |
0.0623 BTC |
25,822.9867 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0648 BTC |
| 2021-06-29 |
0.0611 BTC |
21,371.4627 ETH |
0.0604 BTC |
0.0603 BTC |
0.0610 BTC |
0.0607 BTC |
| 2021-06-28 |
0.0594 BTC |
30,559.5155 ETH |
0.0571 BTC |
0.0569 BTC |
0.0573 BTC |
0.0613 BTC |
| 2021-06-27 |
0.0561 BTC |
16,038.8331 ETH |
0.0567 BTC |
0.0552 BTC |
0.0555 BTC |
0.0566 BTC |
| 2021-06-26 |
0.0568 BTC |
17,488.4664 ETH |
0.0573 BTC |
0.0561 BTC |
0.0565 BTC |
0.0567 BTC |
| 2021-06-25 |
0.0567 BTC |
25,361.2939 ETH |
0.0574 BTC |
0.0553 BTC |
0.0559 BTC |
0.0581 BTC |
| 2021-06-24 |
0.0582 BTC |
14,011.2596 ETH |
0.0585 BTC |
0.0574 BTC |
0.0575 BTC |
0.0574 BTC |