Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0606 BTC |
95,648.6724 ETH |
0.0600 BTC |
0.0573 BTC |
0.0587 BTC |
0.0611 BTC |
| 2021-05-03 |
0.0552 BTC |
52,482.2494 ETH |
0.0521 BTC |
0.0518 BTC |
0.0522 BTC |
0.0594 BTC |
| 2021-05-02 |
0.0515 BTC |
19,117.0827 ETH |
0.0510 BTC |
0.0508 BTC |
0.0511 BTC |
0.0521 BTC |
| 2021-05-01 |
0.0493 BTC |
32,204.1109 ETH |
0.0481 BTC |
0.0473 BTC |
0.0479 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0496 BTC |
35,382.0564 ETH |
0.0515 BTC |
0.0477 BTC |
0.0481 BTC |
0.0480 BTC |
| 2021-04-29 |
0.0510 BTC |
38,223.1238 ETH |
0.0501 BTC |
0.0495 BTC |
0.0499 BTC |
0.0517 BTC |
| 2021-04-28 |
0.0489 BTC |
39,280.4732 ETH |
0.0485 BTC |
0.0475 BTC |
0.0479 BTC |
0.0501 BTC |
| 2021-04-27 |
0.0474 BTC |
27,402.9100 ETH |
0.0469 BTC |
0.0465 BTC |
0.0467 BTC |
0.0477 BTC |
| 2021-04-26 |
0.0469 BTC |
38,282.5441 ETH |
0.0473 BTC |
0.0460 BTC |
0.0462 BTC |
0.0468 BTC |
| 2021-04-25 |
0.0455 BTC |
34,970.0440 ETH |
0.0442 BTC |
0.0439 BTC |
0.0442 BTC |
0.0469 BTC |
| 2021-04-24 |
0.0452 BTC |
31,481.0185 ETH |
0.0463 BTC |
0.0442 BTC |
0.0448 BTC |
0.0444 BTC |
| 2021-04-23 |
0.0454 BTC |
93,389.2971 ETH |
0.0464 BTC |
0.0435 BTC |
0.0451 BTC |
0.0462 BTC |
| 2021-04-22 |
0.0460 BTC |
86,710.1258 ETH |
0.0438 BTC |
0.0435 BTC |
0.0447 BTC |
0.0468 BTC |
| 2021-04-21 |
0.0425 BTC |
37,298.4611 ETH |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0438 BTC |
| 2021-04-20 |
0.0392 BTC |
44,982.1083 ETH |
0.0389 BTC |
0.0380 BTC |
0.0386 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0391 BTC |
41,462.1874 ETH |
0.0398 BTC |
0.0383 BTC |
0.0387 BTC |
0.0389 BTC |
| 2021-04-18 |
0.0387 BTC |
104,946.1053 ETH |
0.0386 BTC |
0.0367 BTC |
0.0386 BTC |
0.0398 BTC |
| 2021-04-17 |
0.0394 BTC |
29,464.0226 ETH |
0.0395 BTC |
0.0385 BTC |
0.0391 BTC |
0.0388 BTC |
| 2021-04-16 |
0.0393 BTC |
45,034.4641 ETH |
0.0398 BTC |
0.0382 BTC |
0.0392 BTC |
0.0395 BTC |
| 2021-04-15 |
0.0392 BTC |
42,907.7682 ETH |
0.0386 BTC |
0.0383 BTC |
0.0386 BTC |
0.0399 BTC |
| 2021-04-14 |
0.0371 BTC |
44,579.1599 ETH |
0.0362 BTC |
0.0361 BTC |
0.0363 BTC |
0.0387 BTC |
| 2021-04-13 |
0.0357 BTC |
37,520.4178 ETH |
0.0357 BTC |
0.0350 BTC |
0.0354 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
23,338.9670 ETH |
0.0359 BTC |
0.0351 BTC |
0.0355 BTC |
0.0357 BTC |
| 2021-04-11 |
0.0357 BTC |
16,298.0507 ETH |
0.0357 BTC |
0.0354 BTC |
0.0356 BTC |
0.0358 BTC |
| 2021-04-10 |
0.0358 BTC |
38,403.3067 ETH |
0.0356 BTC |
0.0355 BTC |
0.0356 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0357 BTC |
22,275.2222 ETH |
0.0358 BTC |
0.0353 BTC |
0.0355 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0354 BTC |
29,240.1515 ETH |
0.0351 BTC |
0.0350 BTC |
0.0352 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0355 BTC |
51,082.6161 ETH |
0.0364 BTC |
0.0347 BTC |
0.0351 BTC |
0.0356 BTC |
| 2021-04-06 |
0.0360 BTC |
48,594.1922 ETH |
0.0356 BTC |
0.0356 BTC |
0.0360 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0356 BTC |
31,603.8888 ETH |
0.0357 BTC |
0.0352 BTC |
0.0354 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0354 BTC |
27,060.5773 ETH |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
49,536.9422 ETH |
0.0362 BTC |
0.0346 BTC |
0.0353 BTC |
0.0355 BTC |
| 2021-04-02 |
0.0343 BTC |
82,136.3123 ETH |
0.0335 BTC |
0.0331 BTC |
0.0335 BTC |
0.0361 BTC |
| 2021-04-01 |
0.0330 BTC |
67,911.0759 ETH |
0.0327 BTC |
0.0324 BTC |
0.0326 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0317 BTC |
65,915.2286 ETH |
0.0313 BTC |
0.0309 BTC |
0.0311 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
32,767.0083 ETH |
0.0315 BTC |
0.0310 BTC |
0.0312 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0309 BTC |
33,745.3111 ETH |
0.0302 BTC |
0.0302 BTC |
0.0304 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0305 BTC |
17,066.1354 ETH |
0.0307 BTC |
0.0303 BTC |
0.0304 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0308 BTC |
20,532.0379 ETH |
0.0309 BTC |
0.0304 BTC |
0.0305 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0308 BTC |
26,757.8112 ETH |
0.0309 BTC |
0.0303 BTC |
0.0304 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0306 BTC |
31,861.2129 ETH |
0.0303 BTC |
0.0299 BTC |
0.0301 BTC |
0.0306 BTC |
| 2021-03-24 |
0.0302 BTC |
40,829.0243 ETH |
0.0307 BTC |
0.0295 BTC |
0.0300 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0310 BTC |
19,534.6810 ETH |
0.0311 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0311 BTC |
31,788.1102 ETH |
0.0311 BTC |
0.0305 BTC |
0.0309 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0312 BTC |
20,835.7959 ETH |
0.0311 BTC |
0.0308 BTC |
0.0310 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
24,984.4483 ETH |
0.0312 BTC |
0.0309 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-19 |
0.0309 BTC |
21,635.2940 ETH |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
30,330.4037 ETH |
0.0310 BTC |
0.0305 BTC |
0.0307 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0318 BTC |
26,604.1463 ETH |
0.0317 BTC |
0.0310 BTC |
0.0312 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0323 BTC |
51,505.1765 ETH |
0.0322 BTC |
0.0315 BTC |
0.0318 BTC |
0.0317 BTC |