Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0314 BTC |
49,817.1635 ETH |
0.0313 BTC |
0.0307 BTC |
0.0311 BTC |
0.0321 BTC |
| 2021-03-14 |
0.0311 BTC |
23,447.5983 ETH |
0.0314 BTC |
0.0308 BTC |
0.0311 BTC |
0.0312 BTC |
| 2021-03-13 |
0.0313 BTC |
46,769.3470 ETH |
0.0309 BTC |
0.0306 BTC |
0.0309 BTC |
0.0314 BTC |
| 2021-03-12 |
0.0310 BTC |
58,918.8667 ETH |
0.0316 BTC |
0.0304 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-11 |
0.0318 BTC |
46,116.5695 ETH |
0.0321 BTC |
0.0313 BTC |
0.0316 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0329 BTC |
45,742.8453 ETH |
0.0341 BTC |
0.0317 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-03-09 |
0.0341 BTC |
32,101.6320 ETH |
0.0350 BTC |
0.0335 BTC |
0.0337 BTC |
0.0336 BTC |
| 2021-03-08 |
0.0342 BTC |
66,984.3119 ETH |
0.0339 BTC |
0.0336 BTC |
0.0339 BTC |
0.0347 BTC |
| 2021-03-07 |
0.0332 BTC |
37,181.1526 ETH |
0.0338 BTC |
0.0324 BTC |
0.0326 BTC |
0.0332 BTC |
| 2021-03-06 |
0.0327 BTC |
43,805.3626 ETH |
0.0314 BTC |
0.0313 BTC |
0.0316 BTC |
0.0339 BTC |
| 2021-03-05 |
0.0313 BTC |
37,218.6311 ETH |
0.0318 BTC |
0.0308 BTC |
0.0310 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0316 BTC |
46,048.7162 ETH |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0317 BTC |
| 2021-03-03 |
0.0314 BTC |
47,569.8997 ETH |
0.0307 BTC |
0.0307 BTC |
0.0310 BTC |
0.0312 BTC |
| 2021-03-02 |
0.0316 BTC |
47,053.7817 ETH |
0.0317 BTC |
0.0307 BTC |
0.0310 BTC |
0.0308 BTC |
| 2021-03-01 |
0.0315 BTC |
46,529.6243 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0314 BTC |
| 2021-02-28 |
0.0307 BTC |
84,778.8079 ETH |
0.0316 BTC |
0.0300 BTC |
0.0304 BTC |
0.0314 BTC |
| 2021-02-27 |
0.0315 BTC |
41,021.5057 ETH |
0.0312 BTC |
0.0310 BTC |
0.0314 BTC |
0.0316 BTC |
| 2021-02-26 |
0.0318 BTC |
62,594.1085 ETH |
0.0315 BTC |
0.0312 BTC |
0.0314 BTC |
0.0313 BTC |
| 2021-02-25 |
0.0321 BTC |
40,852.5198 ETH |
0.0327 BTC |
0.0314 BTC |
0.0315 BTC |
0.0315 BTC |
| 2021-02-24 |
0.0328 BTC |
52,717.3770 ETH |
0.0323 BTC |
0.0319 BTC |
0.0324 BTC |
0.0326 BTC |
| 2021-02-23 |
0.0317 BTC |
125,668.2318 ETH |
0.0329 BTC |
0.0301 BTC |
0.0314 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0329 BTC |
93,301.4731 ETH |
0.0337 BTC |
0.0294 BTC |
0.0324 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0341 BTC |
34,620.5324 ETH |
0.0343 BTC |
0.0333 BTC |
0.0336 BTC |
0.0335 BTC |
| 2021-02-20 |
0.0352 BTC |
90,729.6089 ETH |
0.0350 BTC |
0.0334 BTC |
0.0345 BTC |
0.0342 BTC |
| 2021-02-19 |
0.0366 BTC |
48,435.2861 ETH |
0.0376 BTC |
0.0348 BTC |
0.0353 BTC |
0.0352 BTC |
| 2021-02-18 |
0.0367 BTC |
57,554.7457 ETH |
0.0355 BTC |
0.0354 BTC |
0.0358 BTC |
0.0375 BTC |
| 2021-02-17 |
0.0354 BTC |
59,379.0253 ETH |
0.0363 BTC |
0.0349 BTC |
0.0353 BTC |
0.0353 BTC |
| 2021-02-16 |
0.0365 BTC |
63,778.7415 ETH |
0.0371 BTC |
0.0358 BTC |
0.0361 BTC |
0.0363 BTC |
| 2021-02-15 |
0.0370 BTC |
45,516.8643 ETH |
0.0371 BTC |
0.0360 BTC |
0.0367 BTC |
0.0372 BTC |
| 2021-02-14 |
0.0376 BTC |
46,733.9730 ETH |
0.0385 BTC |
0.0368 BTC |
0.0371 BTC |
0.0370 BTC |
| 2021-02-13 |
0.0386 BTC |
38,915.8723 ETH |
0.0389 BTC |
0.0381 BTC |
0.0384 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0378 BTC |
54,122.3847 ETH |
0.0372 BTC |
0.0368 BTC |
0.0371 BTC |
0.0386 BTC |
| 2021-02-11 |
0.0381 BTC |
58,532.8301 ETH |
0.0389 BTC |
0.0369 BTC |
0.0374 BTC |
0.0374 BTC |
| 2021-02-10 |
0.0386 BTC |
70,689.0492 ETH |
0.0381 BTC |
0.0376 BTC |
0.0383 BTC |
0.0388 BTC |
| 2021-02-09 |
0.0382 BTC |
43,472.9286 ETH |
0.0374 BTC |
0.0370 BTC |
0.0393 BTC |
0.0391 BTC |
| 2021-02-08 |
0.0383 BTC |
136,661.3258 ETH |
0.0397 BTC |
0.0366 BTC |
0.0402 BTC |
0.0374 BTC |
| 2021-02-07 |
0.0402 BTC |
122,937.3042 ETH |
0.0406 BTC |
0.0383 BTC |
0.0423 BTC |
0.0397 BTC |
| 2021-02-06 |
0.0419 BTC |
61,264.6669 ETH |
0.0410 BTC |
0.0405 BTC |
0.0432 BTC |
0.0406 BTC |
| 2021-02-05 |
0.0434 BTC |
92,546.2372 ETH |
0.0459 BTC |
0.0410 BTC |
0.0462 BTC |
0.0410 BTC |
| 2021-02-04 |
0.0443 BTC |
62,157.5339 ETH |
0.0432 BTC |
0.0429 BTC |
0.0459 BTC |
0.0459 BTC |
| 2021-02-03 |
0.0438 BTC |
83,479.0040 ETH |
0.0434 BTC |
0.0428 BTC |
0.0445 BTC |
0.0432 BTC |
| 2021-02-02 |
0.0425 BTC |
95,345.4533 ETH |
0.0411 BTC |
0.0410 BTC |
0.0434 BTC |
0.0434 BTC |
| 2021-02-01 |
0.0409 BTC |
81,251.8254 ETH |
0.0393 BTC |
0.0387 BTC |
0.0420 BTC |
0.0411 BTC |
| 2021-01-31 |
0.0393 BTC |
50,765.5250 ETH |
0.0399 BTC |
0.0385 BTC |
0.0401 BTC |
0.0393 BTC |
| 2021-01-30 |
0.0401 BTC |
36,380.5460 ETH |
0.0401 BTC |
0.0396 BTC |
0.0405 BTC |
0.0399 BTC |
| 2021-01-29 |
0.0394 BTC |
90,462.3421 ETH |
0.0376 BTC |
0.0373 BTC |
0.0408 BTC |
0.0401 BTC |
| 2021-01-28 |
0.0387 BTC |
202,439.4306 ETH |
0.0423 BTC |
0.0364 BTC |
0.0423 BTC |
0.0376 BTC |
| 2021-01-27 |
0.0414 BTC |
83,267.7871 ETH |
0.0422 BTC |
0.0406 BTC |
0.0426 BTC |
0.0423 BTC |
| 2021-01-26 |
0.0412 BTC |
84,519.8730 ETH |
0.0403 BTC |
0.0403 BTC |
0.0424 BTC |
0.0422 BTC |
| 2021-01-25 |
0.0412 BTC |
99,009.0352 ETH |
0.0417 BTC |
0.0401 BTC |
0.0423 BTC |
0.0403 BTC |