Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0448 BTC |
165.1947 ETH |
0.0446 BTC |
0.0444 BTC |
0.0445 BTC |
0.0449 BTC |
| 2024-08-13 |
0.0451 BTC |
111.8533 ETH |
0.0459 BTC |
0.0446 BTC |
0.0448 BTC |
0.0448 BTC |
| 2024-08-12 |
0.0444 BTC |
230.4373 ETH |
0.0435 BTC |
0.0430 BTC |
0.0435 BTC |
0.0448 BTC |
| 2024-08-11 |
0.0436 BTC |
126.0152 ETH |
0.0428 BTC |
0.0428 BTC |
0.0430 BTC |
0.0437 BTC |
| 2024-08-10 |
0.0432 BTC |
84.2575 ETH |
0.0427 BTC |
0.0426 BTC |
0.0430 BTC |
0.0432 BTC |
| 2024-08-09 |
0.0438 BTC |
353.8195 ETH |
0.0435 BTC |
0.0427 BTC |
0.0431 BTC |
0.0431 BTC |
| 2024-08-08 |
0.0429 BTC |
253.0942 ETH |
0.0425 BTC |
0.0420 BTC |
0.0424 BTC |
0.0433 BTC |
| 2024-08-07 |
0.0436 BTC |
298.7540 ETH |
0.0439 BTC |
0.0425 BTC |
0.0426 BTC |
0.0426 BTC |
| 2024-08-06 |
0.0447 BTC |
385.6505 ETH |
0.0448 BTC |
0.0440 BTC |
0.0441 BTC |
0.0441 BTC |
| 2024-08-05 |
0.0435 BTC |
3,110.9397 ETH |
0.0463 BTC |
0.0405 BTC |
0.0428 BTC |
0.0447 BTC |
| 2024-08-04 |
0.0473 BTC |
513.4750 ETH |
0.0478 BTC |
0.0461 BTC |
0.0465 BTC |
0.0465 BTC |
| 2024-08-03 |
0.0483 BTC |
118.3798 ETH |
0.0486 BTC |
0.0477 BTC |
0.0480 BTC |
0.0479 BTC |
| 2024-08-02 |
0.0485 BTC |
153.0761 ETH |
0.0490 BTC |
0.0477 BTC |
0.0480 BTC |
0.0483 BTC |
| 2024-08-01 |
0.0497 BTC |
27.1432 ETH |
0.0500 BTC |
0.0493 BTC |
0.0494 BTC |
0.0493 BTC |
| 2024-07-31 |
0.0499 BTC |
214.4419 ETH |
0.0496 BTC |
0.0494 BTC |
0.0495 BTC |
0.0498 BTC |
| 2024-07-30 |
0.0501 BTC |
398.5591 ETH |
0.0497 BTC |
0.0494 BTC |
0.0496 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0486 BTC |
319.2817 ETH |
0.0479 BTC |
0.0477 BTC |
0.0479 BTC |
0.0495 BTC |
| 2024-07-28 |
0.0482 BTC |
216.7792 ETH |
0.0479 BTC |
0.0477 BTC |
0.0477 BTC |
0.0482 BTC |
| 2024-07-27 |
0.0480 BTC |
608.4088 ETH |
0.0482 BTC |
0.0473 BTC |
0.0476 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0483 BTC |
291.1806 ETH |
0.0483 BTC |
0.0478 BTC |
0.0482 BTC |
0.0483 BTC |
| 2024-07-25 |
0.0496 BTC |
317.2322 ETH |
0.0510 BTC |
0.0489 BTC |
0.0493 BTC |
0.0491 BTC |
| 2024-07-24 |
0.0520 BTC |
410.4786 ETH |
0.0528 BTC |
0.0513 BTC |
0.0513 BTC |
0.0513 BTC |
| 2024-07-23 |
0.0521 BTC |
290.7322 ETH |
0.0510 BTC |
0.0510 BTC |
0.0514 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0516 BTC |
120.6262 ETH |
0.0519 BTC |
0.0514 BTC |
0.0515 BTC |
0.0514 BTC |
| 2024-07-21 |
0.0523 BTC |
11.6522 ETH |
0.0524 BTC |
0.0522 BTC |
0.0522 BTC |
0.0522 BTC |
| 2024-07-20 |
0.0524 BTC |
42.0914 ETH |
0.0525 BTC |
0.0521 BTC |
0.0523 BTC |
0.0523 BTC |
| 2024-07-19 |
0.0532 BTC |
51.6465 ETH |
0.0536 BTC |
0.0527 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-07-18 |
0.0533 BTC |
53.2821 ETH |
0.0529 BTC |
0.0528 BTC |
0.0529 BTC |
0.0535 BTC |
| 2024-07-17 |
0.0532 BTC |
110.7351 ETH |
0.0530 BTC |
0.0527 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-07-16 |
0.0536 BTC |
138.7539 ETH |
0.0539 BTC |
0.0531 BTC |
0.0534 BTC |
0.0533 BTC |
| 2024-07-15 |
0.0532 BTC |
119.9772 ETH |
0.0534 BTC |
0.0530 BTC |
0.0533 BTC |
0.0535 BTC |
| 2024-07-14 |
0.0534 BTC |
141.0948 ETH |
0.0536 BTC |
0.0531 BTC |
0.0532 BTC |
0.0532 BTC |
| 2024-07-13 |
0.0540 BTC |
35.2919 ETH |
0.0541 BTC |
0.0537 BTC |
0.0538 BTC |
0.0538 BTC |
| 2024-07-12 |
0.0539 BTC |
55.7377 ETH |
0.0540 BTC |
0.0536 BTC |
0.0537 BTC |
0.0539 BTC |
| 2024-07-11 |
0.0548 BTC |
296.6700 ETH |
0.0537 BTC |
0.0534 BTC |
0.0535 BTC |
0.0541 BTC |
| 2024-07-10 |
0.0534 BTC |
86.8494 ETH |
0.0529 BTC |
0.0525 BTC |
0.0526 BTC |
0.0539 BTC |
| 2024-07-09 |
0.0536 BTC |
39.6387 ETH |
0.0533 BTC |
0.0532 BTC |
0.0535 BTC |
0.0536 BTC |
| 2024-07-08 |
0.0527 BTC |
203.6795 ETH |
0.0525 BTC |
0.0519 BTC |
0.0522 BTC |
0.0534 BTC |
| 2024-07-07 |
0.0524 BTC |
32.5770 ETH |
0.0526 BTC |
0.0522 BTC |
0.0523 BTC |
0.0522 BTC |
| 2024-07-06 |
0.0528 BTC |
41.0025 ETH |
0.0526 BTC |
0.0526 BTC |
0.0527 BTC |
0.0529 BTC |
| 2024-07-05 |
0.0529 BTC |
526.8418 ETH |
0.0537 BTC |
0.0521 BTC |
0.0527 BTC |
0.0526 BTC |
| 2024-07-04 |
0.0546 BTC |
261.3277 ETH |
0.0548 BTC |
0.0542 BTC |
0.0544 BTC |
0.0543 BTC |
| 2024-07-03 |
0.0550 BTC |
60.0465 ETH |
0.0551 BTC |
0.0546 BTC |
0.0548 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0549 BTC |
27.2132 ETH |
0.0547 BTC |
0.0547 BTC |
0.0547 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0550 BTC |
161.2963 ETH |
0.0548 BTC |
0.0546 BTC |
0.0548 BTC |
0.0548 BTC |
| 2024-06-30 |
0.0552 BTC |
13.7512 ETH |
0.0554 BTC |
0.0550 BTC |
0.0551 BTC |
0.0551 BTC |
| 2024-06-29 |
0.0557 BTC |
16.1330 ETH |
0.0559 BTC |
0.0555 BTC |
0.0555 BTC |
0.0555 BTC |
| 2024-06-28 |
0.0560 BTC |
28.1080 ETH |
0.0559 BTC |
0.0558 BTC |
0.0559 BTC |
0.0560 BTC |
| 2024-06-27 |
0.0560 BTC |
264.7814 ETH |
0.0554 BTC |
0.0553 BTC |
0.0554 BTC |
0.0561 BTC |
| 2024-06-26 |
0.0551 BTC |
46.6115 ETH |
0.0549 BTC |
0.0546 BTC |
0.0548 BTC |
0.0559 BTC |