Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0343 BTC |
9,699.3058 ETH |
0.0344 BTC |
0.0341 BTC |
0.0345 BTC |
0.0342 BTC |
| 2020-08-26 |
0.0336 BTC |
20,599.1955 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0338 BTC |
| 2020-08-25 |
0.0339 BTC |
12,430.8459 ETH |
0.0340 BTC |
0.0337 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-24 |
0.0334 BTC |
32,929.4217 ETH |
0.0338 BTC |
0.0328 BTC |
0.0338 BTC |
0.0337 BTC |
| 2020-08-23 |
0.0343 BTC |
10,813.5010 ETH |
0.0343 BTC |
0.0340 BTC |
0.0347 BTC |
0.0347 BTC |
| 2020-08-22 |
0.0336 BTC |
6,994.6468 ETH |
0.0337 BTC |
0.0335 BTC |
0.0338 BTC |
0.0336 BTC |
| 2020-08-21 |
0.0337 BTC |
8,433.5394 ETH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0338 BTC |
| 2020-08-20 |
0.0341 BTC |
23,796.4241 ETH |
0.0345 BTC |
0.0335 BTC |
0.0346 BTC |
0.0339 BTC |
| 2020-08-19 |
0.0351 BTC |
12,394.9665 ETH |
0.0350 BTC |
0.0349 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-18 |
0.0344 BTC |
27,100.4812 ETH |
0.0349 BTC |
0.0339 BTC |
0.0350 BTC |
0.0347 BTC |
| 2020-08-17 |
0.0354 BTC |
14,426.3705 ETH |
0.0352 BTC |
0.0351 BTC |
0.0356 BTC |
0.0354 BTC |
| 2020-08-16 |
0.0356 BTC |
34,429.5697 ETH |
0.0355 BTC |
0.0352 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-08-15 |
0.0364 BTC |
12,063.2292 ETH |
0.0363 BTC |
0.0362 BTC |
0.0367 BTC |
0.0363 BTC |
| 2020-08-14 |
0.0365 BTC |
19,746.4658 ETH |
0.0368 BTC |
0.0358 BTC |
0.0369 BTC |
0.0364 BTC |
| 2020-08-13 |
0.0373 BTC |
38,899.5970 ETH |
0.0372 BTC |
0.0370 BTC |
0.0377 BTC |
0.0373 BTC |
| 2020-08-12 |
0.0353 BTC |
90,954.4748 ETH |
0.0341 BTC |
0.0339 BTC |
0.0366 BTC |
0.0362 BTC |
| 2020-08-11 |
0.0333 BTC |
22,580.5186 ETH |
0.0333 BTC |
0.0331 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-10 |
0.0333 BTC |
19,164.1608 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0329 BTC |
| 2020-08-09 |
0.0333 BTC |
12,559.6973 ETH |
0.0333 BTC |
0.0331 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-08-08 |
0.0335 BTC |
9,650.3351 ETH |
0.0334 BTC |
0.0332 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-07 |
0.0333 BTC |
13,188.7295 ETH |
0.0333 BTC |
0.0331 BTC |
0.0338 BTC |
0.0337 BTC |
| 2020-08-06 |
0.0324 BTC |
39,966.2646 ETH |
0.0331 BTC |
0.0318 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-08-05 |
0.0335 BTC |
12,890.8447 ETH |
0.0337 BTC |
0.0334 BTC |
0.0338 BTC |
0.0334 BTC |
| 2020-08-04 |
0.0342 BTC |
26,642.3836 ETH |
0.0339 BTC |
0.0338 BTC |
0.0347 BTC |
0.0342 BTC |
| 2020-08-03 |
0.0347 BTC |
12,130.6995 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0349 BTC |
| 2020-08-02 |
0.0345 BTC |
37,588.6009 ETH |
0.0346 BTC |
0.0341 BTC |
0.0348 BTC |
0.0342 BTC |
| 2020-08-01 |
0.0339 BTC |
49,124.9888 ETH |
0.0332 BTC |
0.0332 BTC |
0.0346 BTC |
0.0336 BTC |
| 2020-07-31 |
0.0321 BTC |
84,194.2713 ETH |
0.0308 BTC |
0.0308 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-30 |
0.0303 BTC |
31,192.0120 ETH |
0.0303 BTC |
0.0300 BTC |
0.0307 BTC |
0.0304 BTC |
| 2020-07-29 |
0.0298 BTC |
49,473.0586 ETH |
0.0290 BTC |
0.0290 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-28 |
0.0287 BTC |
19,695.0161 ETH |
0.0288 BTC |
0.0285 BTC |
0.0288 BTC |
0.0286 BTC |
| 2020-07-27 |
0.0289 BTC |
26,472.8710 ETH |
0.0289 BTC |
0.0287 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-07-26 |
0.0296 BTC |
97,682.6176 ETH |
0.0304 BTC |
0.0287 BTC |
0.0307 BTC |
0.0292 BTC |
| 2020-07-25 |
0.0312 BTC |
27,126.5180 ETH |
0.0312 BTC |
0.0308 BTC |
0.0316 BTC |
0.0313 BTC |
| 2020-07-24 |
0.0306 BTC |
67,678.4200 ETH |
0.0298 BTC |
0.0297 BTC |
0.0316 BTC |
0.0315 BTC |
| 2020-07-23 |
0.0294 BTC |
51,220.9957 ETH |
0.0291 BTC |
0.0289 BTC |
0.0298 BTC |
0.0294 BTC |
| 2020-07-22 |
0.0287 BTC |
69,683.1125 ETH |
0.0282 BTC |
0.0281 BTC |
0.0292 BTC |
0.0286 BTC |
| 2020-07-21 |
0.0275 BTC |
98,379.2651 ETH |
0.0262 BTC |
0.0261 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-20 |
0.0262 BTC |
11,092.8120 ETH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-19 |
0.0258 BTC |
8,968.0109 ETH |
0.0259 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-18 |
0.0258 BTC |
9,969.6176 ETH |
0.0256 BTC |
0.0256 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-17 |
0.0257 BTC |
12,376.4647 ETH |
0.0256 BTC |
0.0256 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-16 |
0.0255 BTC |
3,919.9887 ETH |
0.0255 BTC |
0.0254 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-07-15 |
0.0255 BTC |
7,682.5555 ETH |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-07-14 |
0.0259 BTC |
6,701.6170 ETH |
0.0259 BTC |
0.0258 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-13 |
0.0260 BTC |
7,564.6394 ETH |
0.0261 BTC |
0.0260 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-12 |
0.0259 BTC |
16,025.5030 ETH |
0.0261 BTC |
0.0258 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-07-11 |
0.0258 BTC |
7,100.1125 ETH |
0.0258 BTC |
0.0258 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0259 BTC |
6,461.1074 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-09 |
0.0260 BTC |
5,675.9943 ETH |
0.0260 BTC |
0.0259 BTC |
0.0260 BTC |
0.0260 BTC |