Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0261 BTC |
8,892.4596 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0262 BTC |
15,432.6712 ETH |
0.0261 BTC |
0.0260 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-06 |
0.0258 BTC |
9,343.5160 ETH |
0.0258 BTC |
0.0257 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-07-05 |
0.0257 BTC |
16,109.8305 ETH |
0.0257 BTC |
0.0256 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-07-04 |
0.0250 BTC |
10,175.9479 ETH |
0.0249 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0250 BTC |
11,500.1135 ETH |
0.0249 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-02 |
0.0249 BTC |
8,760.0487 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-01 |
0.0249 BTC |
10,837.6102 ETH |
0.0249 BTC |
0.0249 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-30 |
0.0249 BTC |
8,600.9305 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-29 |
0.0246 BTC |
15,511.7679 ETH |
0.0247 BTC |
0.0246 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-28 |
0.0248 BTC |
16,595.1933 ETH |
0.0246 BTC |
0.0245 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-27 |
0.0247 BTC |
8,685.1815 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-26 |
0.0246 BTC |
25,514.2668 ETH |
0.0249 BTC |
0.0243 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-06-25 |
0.0251 BTC |
5,512.4461 ETH |
0.0251 BTC |
0.0250 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0252 BTC |
8,975.5999 ETH |
0.0253 BTC |
0.0251 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-23 |
0.0252 BTC |
12,820.7052 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0252 BTC |
6,815.3788 ETH |
0.0252 BTC |
0.0252 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-21 |
0.0254 BTC |
22,388.1740 ETH |
0.0254 BTC |
0.0251 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-20 |
0.0246 BTC |
8,027.2578 ETH |
0.0246 BTC |
0.0245 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0245 BTC |
9,934.4593 ETH |
0.0245 BTC |
0.0244 BTC |
0.0245 BTC |
0.0245 BTC |
| 2020-06-18 |
0.0246 BTC |
10,484.7982 ETH |
0.0246 BTC |
0.0245 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-17 |
0.0246 BTC |
9,113.7668 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-16 |
0.0247 BTC |
8,009.7775 ETH |
0.0246 BTC |
0.0246 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0246 BTC |
5,588.9575 ETH |
0.0247 BTC |
0.0246 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-14 |
0.0245 BTC |
15,542.0696 ETH |
0.0243 BTC |
0.0243 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-13 |
0.0250 BTC |
5,254.9163 ETH |
0.0250 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-12 |
0.0252 BTC |
8,177.0875 ETH |
0.0251 BTC |
0.0251 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-11 |
0.0251 BTC |
9,017.0704 ETH |
0.0251 BTC |
0.0251 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-10 |
0.0249 BTC |
32,687.9919 ETH |
0.0251 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-09 |
0.0250 BTC |
24,245.4149 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-08 |
0.0250 BTC |
6,685.9586 ETH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-07 |
0.0250 BTC |
3,446.0888 ETH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-06 |
0.0249 BTC |
9,330.9691 ETH |
0.0250 BTC |
0.0247 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-05 |
0.0250 BTC |
8,190.5578 ETH |
0.0251 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-04 |
0.0249 BTC |
8,746.5554 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0247 BTC |
8,843.9596 ETH |
0.0249 BTC |
0.0245 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-06-02 |
0.0252 BTC |
9,596.8812 ETH |
0.0250 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-01 |
0.0248 BTC |
12,748.7276 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-05-31 |
0.0250 BTC |
20,811.6334 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-05-30 |
0.0246 BTC |
12,488.9092 ETH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0245 BTC |
| 2020-05-29 |
0.0251 BTC |
20,803.7115 ETH |
0.0247 BTC |
0.0246 BTC |
0.0256 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0234 BTC |
6,392.1432 ETH |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-05-27 |
0.0227 BTC |
10,538.8367 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-05-26 |
0.0226 BTC |
5,363.9255 ETH |
0.0225 BTC |
0.0225 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-25 |
0.0227 BTC |
6,507.5004 ETH |
0.0226 BTC |
0.0226 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-24 |
0.0230 BTC |
12,664.5715 ETH |
0.0231 BTC |
0.0229 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0228 BTC |
8,416.0813 ETH |
0.0227 BTC |
0.0226 BTC |
0.0230 BTC |
0.0228 BTC |
| 2020-05-22 |
0.0226 BTC |
3,253.4174 ETH |
0.0226 BTC |
0.0225 BTC |
0.0226 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0225 BTC |
12,207.1427 ETH |
0.0223 BTC |
0.0222 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-20 |
0.0219 BTC |
11,426.5569 ETH |
0.0219 BTC |
0.0217 BTC |
0.0220 BTC |
0.0219 BTC |