Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0220 BTC |
7,362.1657 ETH |
0.0221 BTC |
0.0219 BTC |
0.0221 BTC |
0.0221 BTC |
| 2020-05-18 |
0.0220 BTC |
8,381.2018 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2020-05-17 |
0.0219 BTC |
9,261.2255 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |
| 2020-05-16 |
0.0214 BTC |
6,700.1489 ETH |
0.0213 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0214 BTC |
7,607.3195 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-14 |
0.0209 BTC |
15,353.2984 ETH |
0.0209 BTC |
0.0207 BTC |
0.0210 BTC |
0.0209 BTC |
| 2020-05-13 |
0.0208 BTC |
22,278.1690 ETH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-05-12 |
0.0215 BTC |
11,415.9859 ETH |
0.0217 BTC |
0.0211 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-11 |
0.0215 BTC |
12,194.7145 ETH |
0.0215 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0215 BTC |
36,866.8932 ETH |
0.0212 BTC |
0.0211 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-09 |
0.0217 BTC |
24,574.5191 ETH |
0.0218 BTC |
0.0216 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-08 |
0.0219 BTC |
16,935.4792 ETH |
0.0220 BTC |
0.0216 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-07 |
0.0215 BTC |
14,940.9992 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-05-06 |
0.0215 BTC |
44,037.8712 ETH |
0.0216 BTC |
0.0211 BTC |
0.0219 BTC |
0.0216 BTC |
| 2020-05-05 |
0.0222 BTC |
18,925.1121 ETH |
0.0225 BTC |
0.0219 BTC |
0.0225 BTC |
0.0220 BTC |
| 2020-05-04 |
0.0229 BTC |
9,116.6842 ETH |
0.0230 BTC |
0.0228 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-05-03 |
0.0232 BTC |
12,763.6777 ETH |
0.0233 BTC |
0.0230 BTC |
0.0234 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0236 BTC |
15,167.3034 ETH |
0.0236 BTC |
0.0235 BTC |
0.0237 BTC |
0.0236 BTC |
| 2020-05-01 |
0.0239 BTC |
6,393.0939 ETH |
0.0238 BTC |
0.0238 BTC |
0.0241 BTC |
0.0239 BTC |
| 2020-04-30 |
0.0240 BTC |
8,483.5212 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0240 BTC |
| 2020-04-29 |
0.0240 BTC |
27,861.4653 ETH |
0.0237 BTC |
0.0236 BTC |
0.0243 BTC |
0.0239 BTC |
| 2020-04-28 |
0.0248 BTC |
38,295.7002 ETH |
0.0251 BTC |
0.0243 BTC |
0.0253 BTC |
0.0245 BTC |
| 2020-04-27 |
0.0254 BTC |
5,080.5125 ETH |
0.0253 BTC |
0.0253 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-04-26 |
0.0251 BTC |
6,643.3490 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-04-25 |
0.0257 BTC |
16,294.9153 ETH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0257 BTC |
14,616.5354 ETH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-04-23 |
0.0250 BTC |
7,205.3054 ETH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-22 |
0.0251 BTC |
15,144.3828 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-21 |
0.0256 BTC |
18,139.3060 ETH |
0.0257 BTC |
0.0255 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-04-20 |
0.0250 BTC |
9,371.9200 ETH |
0.0249 BTC |
0.0249 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0251 BTC |
38,267.4524 ETH |
0.0254 BTC |
0.0247 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-04-18 |
0.0254 BTC |
8,805.8700 ETH |
0.0252 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-17 |
0.0256 BTC |
27,680.2408 ETH |
0.0255 BTC |
0.0252 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-04-16 |
0.0242 BTC |
3,270.9024 ETH |
0.0241 BTC |
0.0241 BTC |
0.0242 BTC |
0.0242 BTC |
| 2020-04-15 |
0.0244 BTC |
18,879.0780 ETH |
0.0245 BTC |
0.0242 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-14 |
0.0232 BTC |
13,667.2534 ETH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0232 BTC |
13,707.3164 ETH |
0.0232 BTC |
0.0230 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-04-12 |
0.0229 BTC |
10,727.1708 ETH |
0.0228 BTC |
0.0227 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-11 |
0.0230 BTC |
18,584.9998 ETH |
0.0231 BTC |
0.0228 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-04-10 |
0.0229 BTC |
17,438.4308 ETH |
0.0230 BTC |
0.0227 BTC |
0.0231 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0229 BTC |
16,081.7092 ETH |
0.0226 BTC |
0.0226 BTC |
0.0231 BTC |
0.0230 BTC |
| 2020-04-08 |
0.0233 BTC |
5,953.7623 ETH |
0.0233 BTC |
0.0232 BTC |
0.0234 BTC |
0.0233 BTC |
| 2020-04-07 |
0.0234 BTC |
13,827.7861 ETH |
0.0232 BTC |
0.0232 BTC |
0.0235 BTC |
0.0235 BTC |
| 2020-04-06 |
0.0231 BTC |
28,726.3032 ETH |
0.0231 BTC |
0.0227 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-04-05 |
0.0228 BTC |
43,485.0389 ETH |
0.0226 BTC |
0.0224 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-04-04 |
0.0211 BTC |
10,521.3173 ETH |
0.0212 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-03 |
0.0210 BTC |
17,117.4296 ETH |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0209 BTC |
11,702.5041 ETH |
0.0211 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-01 |
0.0207 BTC |
48,831.9975 ETH |
0.0205 BTC |
0.0204 BTC |
0.0211 BTC |
0.0207 BTC |
| 2020-03-31 |
0.0206 BTC |
35,258.4765 ETH |
0.0210 BTC |
0.0204 BTC |
0.0211 BTC |
0.0204 BTC |