Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0207 BTC |
5,817.2665 ETH |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0207 BTC |
7,935.8494 ETH |
0.0208 BTC |
0.0205 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-03-28 |
0.0211 BTC |
17,477.6382 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-27 |
0.0208 BTC |
19,889.8896 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-26 |
0.0205 BTC |
6,022.2422 ETH |
0.0205 BTC |
0.0204 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0203 BTC |
11,490.4034 ETH |
0.0203 BTC |
0.0202 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-03-24 |
0.0204 BTC |
7,445.7252 ETH |
0.0205 BTC |
0.0203 BTC |
0.0206 BTC |
0.0203 BTC |
| 2020-03-23 |
0.0206 BTC |
21,509.2020 ETH |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-03-22 |
0.0207 BTC |
15,077.0898 ETH |
0.0208 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-03-21 |
0.0210 BTC |
53,882.4181 ETH |
0.0211 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-03-20 |
0.0214 BTC |
36,974.4279 ETH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0212 BTC |
106,611.0446 ETH |
0.0216 BTC |
0.0203 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-03-18 |
0.0220 BTC |
63,542.3797 ETH |
0.0217 BTC |
0.0217 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-03-17 |
0.0218 BTC |
78,497.8458 ETH |
0.0217 BTC |
0.0217 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-16 |
0.0218 BTC |
81,017.3270 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0216 BTC |
| 2020-03-15 |
0.0223 BTC |
92,336.4610 ETH |
0.0223 BTC |
0.0220 BTC |
0.0226 BTC |
0.0221 BTC |
| 2020-03-14 |
0.0231 BTC |
85,068.9662 ETH |
0.0233 BTC |
0.0222 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-03-13 |
0.0237 BTC |
24,271.2749 ETH |
0.0238 BTC |
0.0235 BTC |
0.0239 BTC |
0.0236 BTC |
| 2020-03-12 |
0.0238 BTC |
167,527.2296 ETH |
0.0237 BTC |
0.0233 BTC |
0.0241 BTC |
0.0240 BTC |
| 2020-03-11 |
0.0228 BTC |
96,408.5968 ETH |
0.0230 BTC |
0.0219 BTC |
0.0234 BTC |
0.0227 BTC |
| 2020-03-10 |
0.0245 BTC |
42,183.6744 ETH |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0240 BTC |
| 2020-03-09 |
0.0254 BTC |
86,911.3570 ETH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0253 BTC |
| 2020-03-08 |
0.0251 BTC |
62,669.2367 ETH |
0.0251 BTC |
0.0249 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-03-07 |
0.0256 BTC |
88,822.1566 ETH |
0.0258 BTC |
0.0248 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-03-05 |
0.0256 BTC |
194,392.4406 ETH |
0.0255 BTC |
0.0250 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-03-04 |
0.0254 BTC |
74,467.3352 ETH |
0.0255 BTC |
0.0252 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-03-03 |
0.0255 BTC |
36,470.6938 ETH |
0.0255 BTC |
0.0254 BTC |
0.0256 BTC |
0.0255 BTC |
| 2020-03-02 |
0.0256 BTC |
58,071.9990 ETH |
0.0257 BTC |
0.0254 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-03-01 |
0.0262 BTC |
41,424.3000 ETH |
0.0259 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-02-29 |
0.0254 BTC |
51,724.5029 ETH |
0.0258 BTC |
0.0251 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-02-28 |
0.0259 BTC |
113,510.6408 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-02-27 |
0.0260 BTC |
77,195.7133 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-02-26 |
0.0262 BTC |
40,247.3970 ETH |
0.0261 BTC |
0.0256 BTC |
0.0266 BTC |
0.0259 BTC |
| 2020-02-25 |
0.0255 BTC |
98,358.8883 ETH |
0.0252 BTC |
0.0248 BTC |
0.0263 BTC |
0.0258 BTC |
| 2020-02-24 |
0.0267 BTC |
31,415.5105 ETH |
0.0268 BTC |
0.0264 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-02-23 |
0.0274 BTC |
25,796.7765 ETH |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0273 BTC |
| 2020-02-22 |
0.0274 BTC |
13,999.3801 ETH |
0.0274 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2020-02-21 |
0.0270 BTC |
19,714.5527 ETH |
0.0271 BTC |
0.0269 BTC |
0.0272 BTC |
0.0270 BTC |
| 2020-02-20 |
0.0273 BTC |
15,959.7440 ETH |
0.0273 BTC |
0.0271 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-19 |
0.0268 BTC |
44,435.3934 ETH |
0.0266 BTC |
0.0261 BTC |
0.0272 BTC |
0.0270 BTC |
| 2020-02-18 |
0.0274 BTC |
65,564.8552 ETH |
0.0276 BTC |
0.0267 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-02-17 |
0.0281 BTC |
44,949.2592 ETH |
0.0278 BTC |
0.0275 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0269 BTC |
36,837.1099 ETH |
0.0266 BTC |
0.0265 BTC |
0.0271 BTC |
0.0271 BTC |
| 2020-02-15 |
0.0256 BTC |
68,898.0973 ETH |
0.0263 BTC |
0.0245 BTC |
0.0265 BTC |
0.0263 BTC |
| 2020-02-14 |
0.0271 BTC |
62,576.5069 ETH |
0.0274 BTC |
0.0267 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-02-13 |
0.0271 BTC |
47,438.8475 ETH |
0.0266 BTC |
0.0266 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-12 |
0.0261 BTC |
23,892.0813 ETH |
0.0264 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-02-11 |
0.0257 BTC |
80,858.8945 ETH |
0.0247 BTC |
0.0246 BTC |
0.0265 BTC |
0.0256 BTC |
| 2020-02-10 |
0.0229 BTC |
43,510.3090 ETH |
0.0225 BTC |
0.0223 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-02-09 |
0.0226 BTC |
12,822.2999 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |