Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0225 BTC |
10,600.6553 ETH |
0.0225 BTC |
0.0223 BTC |
0.0226 BTC |
0.0225 BTC |
| 2020-02-07 |
0.0227 BTC |
32,743.3807 ETH |
0.0229 BTC |
0.0225 BTC |
0.0229 BTC |
0.0226 BTC |
| 2020-02-06 |
0.0226 BTC |
11,444.9771 ETH |
0.0226 BTC |
0.0224 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-02-05 |
0.0218 BTC |
17,644.5173 ETH |
0.0217 BTC |
0.0216 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-04 |
0.0211 BTC |
21,565.2452 ETH |
0.0210 BTC |
0.0208 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-02-03 |
0.0205 BTC |
4,930.3343 ETH |
0.0205 BTC |
0.0204 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-02 |
0.0204 BTC |
11,779.8190 ETH |
0.0202 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-01 |
0.0203 BTC |
10,333.0166 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-01-31 |
0.0195 BTC |
8,223.0512 ETH |
0.0194 BTC |
0.0194 BTC |
0.0196 BTC |
0.0195 BTC |
| 2020-01-30 |
0.0193 BTC |
7,972.3131 ETH |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-29 |
0.0191 BTC |
27,825.0347 ETH |
0.0189 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-28 |
0.0188 BTC |
7,482.1427 ETH |
0.0189 BTC |
0.0188 BTC |
0.0189 BTC |
0.0188 BTC |
| 2020-01-27 |
0.0190 BTC |
22,263.3749 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-01-26 |
0.0192 BTC |
16,359.5710 ETH |
0.0194 BTC |
0.0190 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-25 |
0.0194 BTC |
16,170.3538 ETH |
0.0193 BTC |
0.0193 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-24 |
0.0193 BTC |
4,714.4082 ETH |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0192 BTC |
10,676.1021 ETH |
0.0191 BTC |
0.0190 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-22 |
0.0193 BTC |
9,218.7930 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0194 BTC |
4,481.3409 ETH |
0.0193 BTC |
0.0193 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0194 BTC |
9,352.7044 ETH |
0.0194 BTC |
0.0193 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-19 |
0.0193 BTC |
7,835.2944 ETH |
0.0192 BTC |
0.0192 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0191 BTC |
9,606.6733 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-01-17 |
0.0196 BTC |
22,535.6834 ETH |
0.0197 BTC |
0.0195 BTC |
0.0199 BTC |
0.0197 BTC |
| 2020-01-16 |
0.0191 BTC |
25,120.1728 ETH |
0.0190 BTC |
0.0190 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-01-15 |
0.0188 BTC |
16,417.7437 ETH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0188 BTC |
| 2020-01-14 |
0.0187 BTC |
12,836.6127 ETH |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2020-01-13 |
0.0186 BTC |
81,444.5629 ETH |
0.0180 BTC |
0.0179 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-12 |
0.0177 BTC |
6,951.0616 ETH |
0.0177 BTC |
0.0176 BTC |
0.0178 BTC |
0.0177 BTC |
| 2020-01-11 |
0.0178 BTC |
8,304.8115 ETH |
0.0178 BTC |
0.0177 BTC |
0.0178 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0179 BTC |
19,460.2856 ETH |
0.0177 BTC |
0.0177 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-09 |
0.0178 BTC |
19,342.7463 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-08 |
0.0175 BTC |
17,545.4929 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-07 |
0.0172 BTC |
14,712.3457 ETH |
0.0170 BTC |
0.0170 BTC |
0.0175 BTC |
0.0174 BTC |
| 2020-01-06 |
0.0178 BTC |
25,281.6840 ETH |
0.0180 BTC |
0.0176 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-05 |
0.0187 BTC |
6,298.6563 ETH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-04 |
0.0184 BTC |
10,804.0158 ETH |
0.0184 BTC |
0.0183 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-03 |
0.0183 BTC |
6,980.0233 ETH |
0.0182 BTC |
0.0182 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-02 |
0.0182 BTC |
12,689.3480 ETH |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-01 |
0.0182 BTC |
17,838.3060 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0182 BTC |
7,557.6265 ETH |
0.0183 BTC |
0.0180 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-30 |
0.0180 BTC |
11,269.6521 ETH |
0.0180 BTC |
0.0179 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-12-29 |
0.0181 BTC |
5,680.9049 ETH |
0.0180 BTC |
0.0180 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0181 BTC |
24,684.2143 ETH |
0.0179 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-27 |
0.0175 BTC |
4,981.6969 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-26 |
0.0174 BTC |
9,676.0936 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-12-25 |
0.0176 BTC |
18,577.1746 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0173 BTC |
9,555.6833 ETH |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-23 |
0.0176 BTC |
13,066.0430 ETH |
0.0176 BTC |
0.0175 BTC |
0.0178 BTC |
0.0177 BTC |
| 2019-12-22 |
0.0174 BTC |
22,590.0423 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-21 |
0.0178 BTC |
36,097.4522 ETH |
0.0180 BTC |
0.0176 BTC |
0.0181 BTC |
0.0176 BTC |