Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0178 BTC |
14,330.6574 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
5,647.4743 ETH |
0.0178 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-18 |
0.0178 BTC |
11,488.0831 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-12-17 |
0.0184 BTC |
37,443.4263 ETH |
0.0187 BTC |
0.0181 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-12-16 |
0.0187 BTC |
50,025.9126 ETH |
0.0190 BTC |
0.0183 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-12-15 |
0.0192 BTC |
69,434.7170 ETH |
0.0199 BTC |
0.0188 BTC |
0.0199 BTC |
0.0192 BTC |
| 2019-12-14 |
0.0201 BTC |
7,127.6648 ETH |
0.0201 BTC |
0.0200 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-13 |
0.0201 BTC |
6,097.8869 ETH |
0.0201 BTC |
0.0200 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-12 |
0.0199 BTC |
15,920.7259 ETH |
0.0199 BTC |
0.0198 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-11 |
0.0201 BTC |
12,071.9836 ETH |
0.0200 BTC |
0.0200 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-10 |
0.0199 BTC |
4,214.0793 ETH |
0.0199 BTC |
0.0198 BTC |
0.0199 BTC |
0.0199 BTC |
| 2019-12-09 |
0.0201 BTC |
25,901.4020 ETH |
0.0201 BTC |
0.0200 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0200 BTC |
11,565.5733 ETH |
0.0199 BTC |
0.0199 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-07 |
0.0200 BTC |
7,742.1593 ETH |
0.0200 BTC |
0.0200 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-06 |
0.0197 BTC |
4,008.5383 ETH |
0.0197 BTC |
0.0196 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-12-05 |
0.0199 BTC |
11,114.4565 ETH |
0.0200 BTC |
0.0197 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-12-04 |
0.0200 BTC |
4,048.0441 ETH |
0.0200 BTC |
0.0200 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-03 |
0.0202 BTC |
16,825.3277 ETH |
0.0200 BTC |
0.0199 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0202 BTC |
3,764.5888 ETH |
0.0202 BTC |
0.0201 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-12-01 |
0.0203 BTC |
5,445.0596 ETH |
0.0203 BTC |
0.0202 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0205 BTC |
4,094.8724 ETH |
0.0205 BTC |
0.0204 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-11-29 |
0.0201 BTC |
5,862.1567 ETH |
0.0201 BTC |
0.0200 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-28 |
0.0200 BTC |
15,106.5972 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-11-27 |
0.0202 BTC |
13,047.5573 ETH |
0.0202 BTC |
0.0200 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-11-26 |
0.0204 BTC |
27,325.5368 ETH |
0.0206 BTC |
0.0203 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-25 |
0.0206 BTC |
6,997.7816 ETH |
0.0205 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2019-11-24 |
0.0205 BTC |
27,304.8769 ETH |
0.0206 BTC |
0.0203 BTC |
0.0208 BTC |
0.0204 BTC |
| 2019-11-23 |
0.0205 BTC |
20,812.8786 ETH |
0.0205 BTC |
0.0204 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-22 |
0.0209 BTC |
19,884.6621 ETH |
0.0209 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-21 |
0.0208 BTC |
32,960.6900 ETH |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-11-20 |
0.0210 BTC |
27,574.4371 ETH |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0211 BTC |
| 2019-11-19 |
0.0216 BTC |
6,587.0363 ETH |
0.0217 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0215 BTC |
4,622.6736 ETH |
0.0216 BTC |
0.0214 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-17 |
0.0216 BTC |
25,968.4566 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-16 |
0.0216 BTC |
3,970.0457 ETH |
0.0216 BTC |
0.0215 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0215 BTC |
4,198.0539 ETH |
0.0215 BTC |
0.0215 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-14 |
0.0212 BTC |
12,900.5842 ETH |
0.0212 BTC |
0.0211 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-11-13 |
0.0213 BTC |
19,288.4462 ETH |
0.0214 BTC |
0.0212 BTC |
0.0214 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0215 BTC |
4,830.3098 ETH |
0.0214 BTC |
0.0214 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-11 |
0.0212 BTC |
8,321.0894 ETH |
0.0212 BTC |
0.0211 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0213 BTC |
4,113.7319 ETH |
0.0213 BTC |
0.0212 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-11-09 |
0.0211 BTC |
37,243.5876 ETH |
0.0212 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-11-08 |
0.0210 BTC |
5,694.7828 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-07 |
0.0209 BTC |
7,275.6555 ETH |
0.0208 BTC |
0.0208 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-06 |
0.0202 BTC |
4,336.4218 ETH |
0.0202 BTC |
0.0201 BTC |
0.0203 BTC |
0.0203 BTC |
| 2019-11-05 |
0.0204 BTC |
8,858.3429 ETH |
0.0204 BTC |
0.0203 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-11-04 |
0.0204 BTC |
6,179.9541 ETH |
0.0203 BTC |
0.0202 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-03 |
0.0199 BTC |
21,229.8959 ETH |
0.0201 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-11-02 |
0.0198 BTC |
5,773.9016 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-11-01 |
0.0197 BTC |
5,900.6315 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0196 BTC |