Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0198 BTC |
10,984.0101 ETH |
0.0197 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-30 |
0.0198 BTC |
16,221.9039 ETH |
0.0197 BTC |
0.0196 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-10-29 |
0.0200 BTC |
8,050.1025 ETH |
0.0200 BTC |
0.0199 BTC |
0.0201 BTC |
0.0199 BTC |
| 2019-10-28 |
0.0202 BTC |
18,305.4230 ETH |
0.0199 BTC |
0.0199 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-10-27 |
0.0194 BTC |
6,050.7481 ETH |
0.0195 BTC |
0.0193 BTC |
0.0196 BTC |
0.0194 BTC |
| 2019-10-26 |
0.0193 BTC |
32,996.6139 ETH |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-25 |
0.0195 BTC |
27,253.7099 ETH |
0.0197 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2019-10-24 |
0.0212 BTC |
49,246.2781 ETH |
0.0213 BTC |
0.0209 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-10-23 |
0.0217 BTC |
7,732.6514 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-22 |
0.0213 BTC |
17,705.0241 ETH |
0.0213 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-10-21 |
0.0211 BTC |
21,615.9672 ETH |
0.0211 BTC |
0.0210 BTC |
0.0213 BTC |
0.0213 BTC |
| 2019-10-20 |
0.0212 BTC |
10,376.3955 ETH |
0.0211 BTC |
0.0210 BTC |
0.0212 BTC |
0.0212 BTC |
| 2019-10-19 |
0.0215 BTC |
9,069.3232 ETH |
0.0216 BTC |
0.0212 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-18 |
0.0215 BTC |
10,069.9213 ETH |
0.0217 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-17 |
0.0219 BTC |
7,928.4413 ETH |
0.0218 BTC |
0.0217 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-16 |
0.0219 BTC |
6,219.3196 ETH |
0.0220 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-15 |
0.0218 BTC |
5,974.2384 ETH |
0.0218 BTC |
0.0217 BTC |
0.0219 BTC |
0.0219 BTC |
| 2019-10-14 |
0.0220 BTC |
17,133.2648 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2019-10-13 |
0.0223 BTC |
12,924.1185 ETH |
0.0220 BTC |
0.0220 BTC |
0.0225 BTC |
0.0223 BTC |
| 2019-10-12 |
0.0218 BTC |
11,335.2178 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-11 |
0.0217 BTC |
9,213.6847 ETH |
0.0219 BTC |
0.0215 BTC |
0.0220 BTC |
0.0217 BTC |
| 2019-10-10 |
0.0218 BTC |
15,136.3094 ETH |
0.0221 BTC |
0.0216 BTC |
0.0221 BTC |
0.0218 BTC |
| 2019-10-09 |
0.0224 BTC |
5,153.6143 ETH |
0.0225 BTC |
0.0223 BTC |
0.0226 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0224 BTC |
16,857.6018 ETH |
0.0223 BTC |
0.0221 BTC |
0.0226 BTC |
0.0224 BTC |
| 2019-10-07 |
0.0219 BTC |
5,923.5202 ETH |
0.0219 BTC |
0.0218 BTC |
0.0220 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0219 BTC |
16,829.1410 ETH |
0.0217 BTC |
0.0217 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-05 |
0.0216 BTC |
12,173.2749 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-04 |
0.0217 BTC |
10,523.9050 ETH |
0.0218 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0217 BTC |
11,626.9870 ETH |
0.0215 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-02 |
0.0212 BTC |
5,910.0865 ETH |
0.0212 BTC |
0.0210 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-10-01 |
0.0215 BTC |
11,044.3275 ETH |
0.0213 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-09-30 |
0.0212 BTC |
15,986.1482 ETH |
0.0214 BTC |
0.0210 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-09-29 |
0.0215 BTC |
23,407.9096 ETH |
0.0216 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-09-28 |
0.0211 BTC |
19,037.7923 ETH |
0.0210 BTC |
0.0209 BTC |
0.0212 BTC |
0.0211 BTC |
| 2019-09-27 |
0.0213 BTC |
19,928.3294 ETH |
0.0211 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-09-26 |
0.0211 BTC |
29,355.3011 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-09-25 |
0.0201 BTC |
35,100.6040 ETH |
0.0202 BTC |
0.0196 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-09-24 |
0.0201 BTC |
12,018.2575 ETH |
0.0199 BTC |
0.0199 BTC |
0.0203 BTC |
0.0199 BTC |
| 2019-09-23 |
0.0195 BTC |
214,841.7475 ETH |
0.0202 BTC |
0.0188 BTC |
0.0203 BTC |
0.0196 BTC |
| 2019-09-22 |
0.0209 BTC |
24,459.2747 ETH |
0.0212 BTC |
0.0206 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-21 |
0.0209 BTC |
13,138.6553 ETH |
0.0211 BTC |
0.0206 BTC |
0.0211 BTC |
0.0211 BTC |
| 2019-09-20 |
0.0216 BTC |
17,210.4160 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-19 |
0.0213 BTC |
14,595.7755 ETH |
0.0213 BTC |
0.0211 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-09-18 |
0.0218 BTC |
39,737.6390 ETH |
0.0214 BTC |
0.0213 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-09-17 |
0.0209 BTC |
34,757.1223 ETH |
0.0210 BTC |
0.0207 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-09-16 |
0.0203 BTC |
57,764.5692 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-15 |
0.0191 BTC |
33,167.7300 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-14 |
0.0183 BTC |
12,738.1606 ETH |
0.0183 BTC |
0.0183 BTC |
0.0184 BTC |
0.0184 BTC |
| 2019-09-13 |
0.0180 BTC |
26,079.6368 ETH |
0.0179 BTC |
0.0179 BTC |
0.0182 BTC |
0.0181 BTC |
| 2019-09-12 |
0.0175 BTC |
19,526.2765 ETH |
0.0173 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |