Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0175 BTC |
19,526.2765 ETH |
0.0173 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-09-11 |
0.0174 BTC |
12,009.4427 ETH |
0.0174 BTC |
0.0174 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-09-10 |
0.0176 BTC |
22,839.1584 ETH |
0.0176 BTC |
0.0175 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-09 |
0.0177 BTC |
12,362.5066 ETH |
0.0176 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-08 |
0.0175 BTC |
20,705.1063 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0174 BTC |
11,708.0744 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-06 |
0.0170 BTC |
33,771.5447 ETH |
0.0167 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-05 |
0.0164 BTC |
50,839.8050 ETH |
0.0162 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2019-09-04 |
0.0164 BTC |
56,425.5965 ETH |
0.0163 BTC |
0.0163 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0167 BTC |
8,005.5166 ETH |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-09-02 |
0.0169 BTC |
11,892.0701 ETH |
0.0170 BTC |
0.0169 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-09-01 |
0.0175 BTC |
27,648.4141 ETH |
0.0175 BTC |
0.0172 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-08-31 |
0.0176 BTC |
11,320.9296 ETH |
0.0177 BTC |
0.0175 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-08-30 |
0.0177 BTC |
15,701.2894 ETH |
0.0175 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-29 |
0.0176 BTC |
10,689.9045 ETH |
0.0177 BTC |
0.0175 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-08-28 |
0.0178 BTC |
14,455.6364 ETH |
0.0177 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-27 |
0.0177 BTC |
50,540.5779 ETH |
0.0183 BTC |
0.0171 BTC |
0.0183 BTC |
0.0178 BTC |
| 2019-08-26 |
0.0184 BTC |
8,688.7135 ETH |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-08-25 |
0.0182 BTC |
17,807.9763 ETH |
0.0183 BTC |
0.0181 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-24 |
0.0185 BTC |
9,279.2749 ETH |
0.0187 BTC |
0.0183 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-08-23 |
0.0188 BTC |
6,060.2139 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0188 BTC |
| 2019-08-22 |
0.0186 BTC |
6,394.6569 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-08-21 |
0.0190 BTC |
12,279.9836 ETH |
0.0189 BTC |
0.0189 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-08-20 |
0.0183 BTC |
19,771.9544 ETH |
0.0183 BTC |
0.0183 BTC |
0.0185 BTC |
0.0185 BTC |
| 2019-08-19 |
0.0183 BTC |
20,731.7614 ETH |
0.0184 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-08-18 |
0.0186 BTC |
8,317.7418 ETH |
0.0188 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-08-17 |
0.0188 BTC |
18,633.0690 ETH |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-16 |
0.0180 BTC |
25,289.4420 ETH |
0.0179 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-15 |
0.0178 BTC |
19,235.2722 ETH |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-08-14 |
0.0182 BTC |
30,129.9323 ETH |
0.0185 BTC |
0.0180 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-13 |
0.0186 BTC |
59,202.1270 ETH |
0.0196 BTC |
0.0180 BTC |
0.0196 BTC |
0.0186 BTC |
| 2019-08-12 |
0.0191 BTC |
19,981.7726 ETH |
0.0188 BTC |
0.0188 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-11 |
0.0186 BTC |
7,945.7589 ETH |
0.0186 BTC |
0.0185 BTC |
0.0187 BTC |
0.0186 BTC |
| 2019-08-10 |
0.0188 BTC |
15,358.6334 ETH |
0.0185 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-09 |
0.0181 BTC |
14,028.7736 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-08 |
0.0177 BTC |
18,597.8180 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2019-08-07 |
0.0187 BTC |
22,458.8633 ETH |
0.0190 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-08-06 |
0.0190 BTC |
27,082.3043 ETH |
0.0193 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2019-08-05 |
0.0196 BTC |
13,935.4047 ETH |
0.0195 BTC |
0.0193 BTC |
0.0199 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0198 BTC |
14,057.9688 ETH |
0.0197 BTC |
0.0197 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-03 |
0.0202 BTC |
14,449.2530 ETH |
0.0202 BTC |
0.0201 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-08-02 |
0.0205 BTC |
8,014.9356 ETH |
0.0205 BTC |
0.0204 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-08-01 |
0.0207 BTC |
16,226.2537 ETH |
0.0207 BTC |
0.0206 BTC |
0.0208 BTC |
0.0207 BTC |
| 2019-07-31 |
0.0211 BTC |
17,404.6327 ETH |
0.0214 BTC |
0.0208 BTC |
0.0214 BTC |
0.0209 BTC |
| 2019-07-30 |
0.0216 BTC |
9,385.7075 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-07-29 |
0.0219 BTC |
7,012.8049 ETH |
0.0219 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-07-28 |
0.0221 BTC |
12,694.4691 ETH |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0222 BTC |
| 2019-07-27 |
0.0219 BTC |
18,945.0858 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-26 |
0.0220 BTC |
11,723.1272 ETH |
0.0219 BTC |
0.0219 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-07-25 |
0.0223 BTC |
13,718.0409 ETH |
0.0221 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |