Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0551 BTC |
46.6115 ETH |
0.0549 BTC |
0.0546 BTC |
0.0548 BTC |
0.0559 BTC |
| 2024-06-25 |
0.0550 BTC |
135.4675 ETH |
0.0556 BTC |
0.0533 BTC |
0.0551 BTC |
0.0550 BTC |
| 2024-06-24 |
0.0539 BTC |
185.9030 ETH |
0.0541 BTC |
0.0531 BTC |
0.0540 BTC |
0.0539 BTC |
| 2024-06-23 |
0.0540 BTC |
64.2279 ETH |
0.0544 BTC |
0.0536 BTC |
0.0538 BTC |
0.0539 BTC |
| 2024-06-22 |
0.0544 BTC |
30.3291 ETH |
0.0548 BTC |
0.0541 BTC |
0.0542 BTC |
0.0543 BTC |
| 2024-06-21 |
0.0544 BTC |
111.7329 ETH |
0.0542 BTC |
0.0539 BTC |
0.0542 BTC |
0.0548 BTC |
| 2024-06-20 |
0.0543 BTC |
175.5250 ETH |
0.0548 BTC |
0.0540 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0542 BTC |
295.1203 ETH |
0.0535 BTC |
0.0534 BTC |
0.0537 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0524 BTC |
133.8427 ETH |
0.0528 BTC |
0.0519 BTC |
0.0523 BTC |
0.0526 BTC |
| 2024-06-17 |
0.0540 BTC |
125.3333 ETH |
0.0544 BTC |
0.0532 BTC |
0.0535 BTC |
0.0537 BTC |
| 2024-06-16 |
0.0538 BTC |
29.6686 ETH |
0.0539 BTC |
0.0534 BTC |
0.0535 BTC |
0.0540 BTC |
| 2024-06-15 |
0.0536 BTC |
118.4798 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0521 BTC |
63.9969 ETH |
0.0520 BTC |
0.0516 BTC |
0.0519 BTC |
0.0520 BTC |
| 2024-06-13 |
0.0518 BTC |
82.0331 ETH |
0.0522 BTC |
0.0515 BTC |
0.0517 BTC |
0.0519 BTC |
| 2024-06-12 |
0.0521 BTC |
308.0305 ETH |
0.0520 BTC |
0.0518 BTC |
0.0520 BTC |
0.0519 BTC |
| 2024-06-11 |
0.0524 BTC |
484.3343 ETH |
0.0527 BTC |
0.0518 BTC |
0.0518 BTC |
0.0518 BTC |
| 2024-06-10 |
0.0529 BTC |
219.7858 ETH |
0.0532 BTC |
0.0523 BTC |
0.0528 BTC |
0.0527 BTC |
| 2024-06-09 |
0.0531 BTC |
306.8772 ETH |
0.0531 BTC |
0.0525 BTC |
0.0531 BTC |
0.0533 BTC |
| 2024-06-08 |
0.0531 BTC |
399.3543 ETH |
0.0530 BTC |
0.0530 BTC |
0.0531 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0532 BTC |
329.8282 ETH |
0.0539 BTC |
0.0520 BTC |
0.0533 BTC |
0.0532 BTC |
| 2024-06-06 |
0.0542 BTC |
225.9876 ETH |
0.0543 BTC |
0.0536 BTC |
0.0539 BTC |
0.0539 BTC |
| 2024-06-05 |
0.0536 BTC |
315.7816 ETH |
0.0540 BTC |
0.0532 BTC |
0.0533 BTC |
0.0541 BTC |
| 2024-06-04 |
0.0543 BTC |
235.2471 ETH |
0.0547 BTC |
0.0538 BTC |
0.0540 BTC |
0.0541 BTC |
| 2024-06-03 |
0.0550 BTC |
139.8128 ETH |
0.0558 BTC |
0.0544 BTC |
0.0545 BTC |
0.0545 BTC |
| 2024-06-02 |
0.0559 BTC |
82.6948 ETH |
0.0563 BTC |
0.0555 BTC |
0.0557 BTC |
0.0557 BTC |
| 2024-06-01 |
0.0559 BTC |
24.4322 ETH |
0.0557 BTC |
0.0556 BTC |
0.0557 BTC |
0.0562 BTC |
| 2024-05-31 |
0.0558 BTC |
400.3065 ETH |
0.0549 BTC |
0.0547 BTC |
0.0548 BTC |
0.0561 BTC |
| 2024-05-30 |
0.0551 BTC |
110.2033 ETH |
0.0557 BTC |
0.0546 BTC |
0.0547 BTC |
0.0547 BTC |
| 2024-05-29 |
0.0560 BTC |
113.5778 ETH |
0.0562 BTC |
0.0556 BTC |
0.0558 BTC |
0.0559 BTC |
| 2024-05-28 |
0.0568 BTC |
467.7427 ETH |
0.0561 BTC |
0.0559 BTC |
0.0561 BTC |
0.0570 BTC |
| 2024-05-27 |
0.0569 BTC |
456.6581 ETH |
0.0558 BTC |
0.0558 BTC |
0.0561 BTC |
0.0563 BTC |
| 2024-05-26 |
0.0547 BTC |
340.0993 ETH |
0.0541 BTC |
0.0541 BTC |
0.0542 BTC |
0.0562 BTC |
| 2024-05-25 |
0.0545 BTC |
360.8420 ETH |
0.0543 BTC |
0.0535 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0550 BTC |
504.6641 ETH |
0.0557 BTC |
0.0536 BTC |
0.0541 BTC |
0.0537 BTC |
| 2024-05-23 |
0.0556 BTC |
1,148.5909 ETH |
0.0540 BTC |
0.0533 BTC |
0.0542 BTC |
0.0565 BTC |
| 2024-05-22 |
0.0537 BTC |
177.1245 ETH |
0.0540 BTC |
0.0526 BTC |
0.0531 BTC |
0.0542 BTC |
| 2024-05-21 |
0.0522 BTC |
322.9825 ETH |
0.0513 BTC |
0.0511 BTC |
0.0515 BTC |
0.0535 BTC |
| 2024-05-20 |
0.0463 BTC |
64.9032 ETH |
0.0464 BTC |
0.0460 BTC |
0.0461 BTC |
0.0461 BTC |
| 2024-05-19 |
0.0460 BTC |
148.4268 ETH |
0.0467 BTC |
0.0454 BTC |
0.0460 BTC |
0.0460 BTC |
| 2024-05-18 |
0.0465 BTC |
195.4649 ETH |
0.0462 BTC |
0.0448 BTC |
0.0463 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0456 BTC |
154.5247 ETH |
0.0451 BTC |
0.0448 BTC |
0.0449 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0454 BTC |
134.4052 ETH |
0.0457 BTC |
0.0448 BTC |
0.0449 BTC |
0.0449 BTC |
| 2024-05-15 |
0.0463 BTC |
480.2437 ETH |
0.0468 BTC |
0.0458 BTC |
0.0461 BTC |
0.0461 BTC |
| 2024-05-14 |
0.0470 BTC |
64.7298 ETH |
0.0469 BTC |
0.0468 BTC |
0.0470 BTC |
0.0470 BTC |
| 2024-05-13 |
0.0476 BTC |
240.4031 ETH |
0.0477 BTC |
0.0468 BTC |
0.0469 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0479 BTC |
17.1102 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0479 BTC |
| 2024-05-11 |
0.0478 BTC |
67.0252 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0481 BTC |
166.7628 ETH |
0.0481 BTC |
0.0477 BTC |
0.0478 BTC |
0.0477 BTC |
| 2024-05-09 |
0.0486 BTC |
87.2722 ETH |
0.0486 BTC |
0.0479 BTC |
0.0487 BTC |
0.0487 BTC |
| 2024-05-08 |
0.0482 BTC |
82.8305 ETH |
0.0483 BTC |
0.0480 BTC |
0.0481 BTC |
0.0484 BTC |