Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0221 BTC |
15,246.5901 ETH |
0.0221 BTC |
0.0220 BTC |
0.0222 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0220 BTC |
28,265.5900 ETH |
0.0218 BTC |
0.0217 BTC |
0.0225 BTC |
0.0220 BTC |
| 2019-07-22 |
0.0214 BTC |
20,226.6694 ETH |
0.0211 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-21 |
0.0210 BTC |
22,877.7414 ETH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-07-20 |
0.0212 BTC |
23,989.7290 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0215 BTC |
22,536.6076 ETH |
0.0216 BTC |
0.0211 BTC |
0.0219 BTC |
0.0212 BTC |
| 2019-07-18 |
0.0210 BTC |
11,118.5195 ETH |
0.0210 BTC |
0.0209 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-07-17 |
0.0212 BTC |
31,160.9443 ETH |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-07-16 |
0.0219 BTC |
57,028.5520 ETH |
0.0219 BTC |
0.0215 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-15 |
0.0209 BTC |
86,866.8649 ETH |
0.0210 BTC |
0.0201 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-07-14 |
0.0214 BTC |
56,244.1565 ETH |
0.0218 BTC |
0.0210 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-07-13 |
0.0225 BTC |
42,752.2118 ETH |
0.0225 BTC |
0.0222 BTC |
0.0227 BTC |
0.0225 BTC |
| 2019-07-12 |
0.0239 BTC |
59,894.8142 ETH |
0.0237 BTC |
0.0235 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-11 |
0.0235 BTC |
47,698.8341 ETH |
0.0236 BTC |
0.0232 BTC |
0.0238 BTC |
0.0234 BTC |
| 2019-07-10 |
0.0236 BTC |
36,427.4733 ETH |
0.0233 BTC |
0.0233 BTC |
0.0240 BTC |
0.0237 BTC |
| 2019-07-09 |
0.0238 BTC |
57,351.1944 ETH |
0.0233 BTC |
0.0232 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-08 |
0.0246 BTC |
39,499.6186 ETH |
0.0250 BTC |
0.0244 BTC |
0.0250 BTC |
0.0245 BTC |
| 2019-07-07 |
0.0256 BTC |
50,345.9692 ETH |
0.0260 BTC |
0.0253 BTC |
0.0260 BTC |
0.0255 BTC |
| 2019-07-06 |
0.0266 BTC |
68,501.6983 ETH |
0.0260 BTC |
0.0260 BTC |
0.0271 BTC |
0.0268 BTC |
| 2019-07-05 |
0.0255 BTC |
56,023.6227 ETH |
0.0255 BTC |
0.0253 BTC |
0.0258 BTC |
0.0256 BTC |
| 2019-07-04 |
0.0260 BTC |
49,813.9972 ETH |
0.0257 BTC |
0.0257 BTC |
0.0263 BTC |
0.0260 BTC |
| 2019-07-03 |
0.0251 BTC |
71,145.2137 ETH |
0.0250 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2019-07-02 |
0.0257 BTC |
40,505.6649 ETH |
0.0258 BTC |
0.0252 BTC |
0.0263 BTC |
0.0253 BTC |
| 2019-07-01 |
0.0270 BTC |
38,399.9944 ETH |
0.0273 BTC |
0.0266 BTC |
0.0274 BTC |
0.0271 BTC |
| 2019-06-30 |
0.0277 BTC |
44,668.5907 ETH |
0.0275 BTC |
0.0274 BTC |
0.0280 BTC |
0.0279 BTC |
| 2019-06-29 |
0.0268 BTC |
38,762.0983 ETH |
0.0268 BTC |
0.0265 BTC |
0.0270 BTC |
0.0269 BTC |
| 2019-06-28 |
0.0260 BTC |
47,953.2449 ETH |
0.0257 BTC |
0.0256 BTC |
0.0266 BTC |
0.0266 BTC |
| 2019-06-27 |
0.0254 BTC |
50,302.9508 ETH |
0.0256 BTC |
0.0250 BTC |
0.0259 BTC |
0.0251 BTC |
| 2019-06-26 |
0.0267 BTC |
110,585.8226 ETH |
0.0264 BTC |
0.0261 BTC |
0.0273 BTC |
0.0265 BTC |
| 2019-06-25 |
0.0264 BTC |
101,220.8131 ETH |
0.0269 BTC |
0.0253 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-06-24 |
0.0271 BTC |
51,086.1578 ETH |
0.0274 BTC |
0.0269 BTC |
0.0274 BTC |
0.0270 BTC |
| 2019-06-23 |
0.0282 BTC |
40,221.3705 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-06-22 |
0.0286 BTC |
58,147.7842 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-21 |
0.0286 BTC |
39,879.5728 ETH |
0.0285 BTC |
0.0282 BTC |
0.0290 BTC |
0.0287 BTC |
| 2019-06-20 |
0.0294 BTC |
47,697.0811 ETH |
0.0291 BTC |
0.0290 BTC |
0.0298 BTC |
0.0291 BTC |
| 2019-06-19 |
0.0285 BTC |
42,299.7279 ETH |
0.0287 BTC |
0.0281 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-06-18 |
0.0292 BTC |
14,748.6783 ETH |
0.0294 BTC |
0.0290 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-17 |
0.0292 BTC |
25,969.3628 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-16 |
0.0294 BTC |
24,244.4292 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0292 BTC |
| 2019-06-15 |
0.0297 BTC |
22,616.7116 ETH |
0.0295 BTC |
0.0294 BTC |
0.0300 BTC |
0.0300 BTC |
| 2019-06-14 |
0.0305 BTC |
26,782.3871 ETH |
0.0302 BTC |
0.0302 BTC |
0.0308 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0305 BTC |
24,620.4895 ETH |
0.0305 BTC |
0.0302 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-06-12 |
0.0314 BTC |
28,340.8299 ETH |
0.0318 BTC |
0.0308 BTC |
0.0318 BTC |
0.0310 BTC |
| 2019-06-11 |
0.0316 BTC |
32,249.4481 ETH |
0.0311 BTC |
0.0311 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-10 |
0.0309 BTC |
25,629.3994 ETH |
0.0308 BTC |
0.0307 BTC |
0.0312 BTC |
0.0311 BTC |
| 2019-06-09 |
0.0307 BTC |
16,138.2642 ETH |
0.0306 BTC |
0.0306 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-06-08 |
0.0303 BTC |
16,554.6784 ETH |
0.0306 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-06-07 |
0.0309 BTC |
24,149.3491 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-06 |
0.0313 BTC |
15,577.0689 ETH |
0.0313 BTC |
0.0311 BTC |
0.0315 BTC |
0.0312 BTC |
| 2019-06-05 |
0.0315 BTC |
34,931.3935 ETH |
0.0316 BTC |
0.0314 BTC |
0.0320 BTC |
0.0320 BTC |