Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0311 BTC |
21,048.0884 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-30 |
0.0309 BTC |
21,024.4807 ETH |
0.0309 BTC |
0.0306 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-29 |
0.0309 BTC |
85,258.6765 ETH |
0.0321 BTC |
0.0297 BTC |
0.0321 BTC |
0.0308 BTC |
| 2019-05-28 |
0.0312 BTC |
23,550.2891 ETH |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0312 BTC |
25,387.4896 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-26 |
0.0307 BTC |
45,687.3841 ETH |
0.0306 BTC |
0.0304 BTC |
0.0314 BTC |
0.0310 BTC |
| 2019-05-25 |
0.0307 BTC |
70,279.4684 ETH |
0.0312 BTC |
0.0301 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-24 |
0.0312 BTC |
15,696.6254 ETH |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-23 |
0.0313 BTC |
24,975.4104 ETH |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0311 BTC |
23,478.3325 ETH |
0.0312 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2019-05-21 |
0.0318 BTC |
37,903.6401 ETH |
0.0321 BTC |
0.0314 BTC |
0.0322 BTC |
0.0319 BTC |
| 2019-05-20 |
0.0321 BTC |
27,286.4775 ETH |
0.0317 BTC |
0.0317 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-05-19 |
0.0317 BTC |
20,512.4981 ETH |
0.0316 BTC |
0.0314 BTC |
0.0322 BTC |
0.0316 BTC |
| 2019-05-18 |
0.0320 BTC |
21,307.8519 ETH |
0.0320 BTC |
0.0318 BTC |
0.0323 BTC |
0.0318 BTC |
| 2019-05-17 |
0.0325 BTC |
14,396.7850 ETH |
0.0325 BTC |
0.0322 BTC |
0.0327 BTC |
0.0324 BTC |
| 2019-05-16 |
0.0326 BTC |
41,706.3681 ETH |
0.0324 BTC |
0.0321 BTC |
0.0333 BTC |
0.0332 BTC |
| 2019-05-15 |
0.0335 BTC |
69,628.7651 ETH |
0.0346 BTC |
0.0327 BTC |
0.0347 BTC |
0.0334 BTC |
| 2019-05-14 |
0.0298 BTC |
58,439.8087 ETH |
0.0298 BTC |
0.0291 BTC |
0.0305 BTC |
0.0305 BTC |
| 2019-05-13 |
0.0266 BTC |
43,885.4328 ETH |
0.0256 BTC |
0.0256 BTC |
0.0278 BTC |
0.0272 BTC |
| 2019-05-12 |
0.0255 BTC |
219,013.4795 ETH |
0.0258 BTC |
0.0246 BTC |
0.0262 BTC |
0.0252 BTC |
| 2019-05-11 |
0.0268 BTC |
41,640.4747 ETH |
0.0270 BTC |
0.0265 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-05-10 |
0.0280 BTC |
301,032.0957 ETH |
0.0277 BTC |
0.0273 BTC |
0.0289 BTC |
0.0276 BTC |
| 2019-05-09 |
0.0272 BTC |
213,767.2603 ETH |
0.0273 BTC |
0.0270 BTC |
0.0276 BTC |
0.0271 BTC |
| 2019-05-08 |
0.0276 BTC |
40,230.7227 ETH |
0.0279 BTC |
0.0273 BTC |
0.0279 BTC |
0.0275 BTC |
| 2019-05-07 |
0.0286 BTC |
37,060.2045 ETH |
0.0286 BTC |
0.0284 BTC |
0.0289 BTC |
0.0285 BTC |
| 2019-05-06 |
0.0292 BTC |
32,194.0900 ETH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-05-05 |
0.0304 BTC |
61,233.9005 ETH |
0.0298 BTC |
0.0298 BTC |
0.0308 BTC |
0.0303 BTC |
| 2019-05-04 |
0.0281 BTC |
41,253.1619 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-03 |
0.0284 BTC |
39,921.5924 ETH |
0.0287 BTC |
0.0280 BTC |
0.0287 BTC |
0.0281 BTC |
| 2019-05-02 |
0.0291 BTC |
42,855.2623 ETH |
0.0291 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-05-01 |
0.0293 BTC |
28,261.3632 ETH |
0.0293 BTC |
0.0292 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-04-30 |
0.0298 BTC |
25,363.4580 ETH |
0.0299 BTC |
0.0296 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-04-29 |
0.0300 BTC |
28,206.7044 ETH |
0.0299 BTC |
0.0298 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-28 |
0.0297 BTC |
28,164.5853 ETH |
0.0295 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-27 |
0.0298 BTC |
18,351.3496 ETH |
0.0298 BTC |
0.0297 BTC |
0.0300 BTC |
0.0298 BTC |
| 2019-04-26 |
0.0301 BTC |
15,198.3526 ETH |
0.0299 BTC |
0.0298 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-04-25 |
0.0296 BTC |
29,434.0701 ETH |
0.0295 BTC |
0.0294 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-24 |
0.0298 BTC |
44,191.4322 ETH |
0.0301 BTC |
0.0292 BTC |
0.0302 BTC |
0.0297 BTC |
| 2019-04-23 |
0.0300 BTC |
25,251.3668 ETH |
0.0301 BTC |
0.0297 BTC |
0.0303 BTC |
0.0303 BTC |
| 2019-04-22 |
0.0310 BTC |
10,970.7518 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-04-21 |
0.0320 BTC |
25,871.5605 ETH |
0.0322 BTC |
0.0319 BTC |
0.0322 BTC |
0.0319 BTC |
| 2019-04-20 |
0.0320 BTC |
16,672.6444 ETH |
0.0320 BTC |
0.0319 BTC |
0.0321 BTC |
0.0321 BTC |
| 2019-04-19 |
0.0326 BTC |
24,096.9057 ETH |
0.0325 BTC |
0.0324 BTC |
0.0327 BTC |
0.0327 BTC |
| 2019-04-18 |
0.0327 BTC |
24,108.9053 ETH |
0.0327 BTC |
0.0325 BTC |
0.0329 BTC |
0.0328 BTC |
| 2019-04-17 |
0.0330 BTC |
32,503.5021 ETH |
0.0328 BTC |
0.0327 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-16 |
0.0318 BTC |
19,541.3797 ETH |
0.0319 BTC |
0.0316 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-15 |
0.0320 BTC |
17,712.6307 ETH |
0.0322 BTC |
0.0318 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-14 |
0.0318 BTC |
30,907.0545 ETH |
0.0323 BTC |
0.0311 BTC |
0.0323 BTC |
0.0318 BTC |
| 2019-04-13 |
0.0323 BTC |
12,309.4267 ETH |
0.0322 BTC |
0.0322 BTC |
0.0327 BTC |
0.0327 BTC |
| 2019-04-12 |
0.0322 BTC |
11,759.7783 ETH |
0.0322 BTC |
0.0320 BTC |
0.0324 BTC |
0.0323 BTC |