Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0325 BTC |
15,725.0412 ETH |
0.0324 BTC |
0.0324 BTC |
0.0326 BTC |
0.0325 BTC |
| 2019-04-10 |
0.0326 BTC |
22,938.8059 ETH |
0.0325 BTC |
0.0325 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-04-09 |
0.0336 BTC |
39,753.3129 ETH |
0.0341 BTC |
0.0326 BTC |
0.0343 BTC |
0.0332 BTC |
| 2019-04-08 |
0.0339 BTC |
41,337.1347 ETH |
0.0340 BTC |
0.0338 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-04-07 |
0.0344 BTC |
50,942.0099 ETH |
0.0346 BTC |
0.0340 BTC |
0.0352 BTC |
0.0342 BTC |
| 2019-04-06 |
0.0331 BTC |
62,742.0366 ETH |
0.0326 BTC |
0.0325 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-04-05 |
0.0326 BTC |
40,773.6936 ETH |
0.0328 BTC |
0.0324 BTC |
0.0334 BTC |
0.0330 BTC |
| 2019-04-04 |
0.0328 BTC |
34,635.6206 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2019-04-03 |
0.0320 BTC |
48,873.7108 ETH |
0.0323 BTC |
0.0314 BTC |
0.0323 BTC |
0.0321 BTC |
| 2019-04-02 |
0.0333 BTC |
73,551.1136 ETH |
0.0339 BTC |
0.0314 BTC |
0.0345 BTC |
0.0323 BTC |
| 2019-04-01 |
0.0333 BTC |
39,000.8054 ETH |
0.0328 BTC |
0.0327 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-03-31 |
0.0341 BTC |
16,565.7111 ETH |
0.0342 BTC |
0.0339 BTC |
0.0342 BTC |
0.0341 BTC |
| 2019-03-30 |
0.0344 BTC |
13,799.8721 ETH |
0.0344 BTC |
0.0343 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-03-29 |
0.0347 BTC |
17,376.5938 ETH |
0.0347 BTC |
0.0345 BTC |
0.0348 BTC |
0.0347 BTC |
| 2019-03-28 |
0.0345 BTC |
14,614.9467 ETH |
0.0345 BTC |
0.0344 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-03-27 |
0.0342 BTC |
15,811.7889 ETH |
0.0343 BTC |
0.0341 BTC |
0.0343 BTC |
0.0342 BTC |
| 2019-03-26 |
0.0343 BTC |
15,203.3695 ETH |
0.0343 BTC |
0.0342 BTC |
0.0344 BTC |
0.0344 BTC |
| 2019-03-25 |
0.0340 BTC |
19,194.0664 ETH |
0.0339 BTC |
0.0339 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0338 BTC |
25,692.1110 ETH |
0.0338 BTC |
0.0337 BTC |
0.0340 BTC |
0.0340 BTC |
| 2019-03-23 |
0.0341 BTC |
13,860.1517 ETH |
0.0342 BTC |
0.0339 BTC |
0.0342 BTC |
0.0341 BTC |
| 2019-03-22 |
0.0342 BTC |
17,360.2346 ETH |
0.0342 BTC |
0.0342 BTC |
0.0343 BTC |
0.0343 BTC |
| 2019-03-21 |
0.0342 BTC |
10,655.7080 ETH |
0.0342 BTC |
0.0341 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-20 |
0.0339 BTC |
8,615.8488 ETH |
0.0339 BTC |
0.0338 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-03-19 |
0.0344 BTC |
17,338.7948 ETH |
0.0344 BTC |
0.0342 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-18 |
0.0345 BTC |
14,081.6403 ETH |
0.0345 BTC |
0.0344 BTC |
0.0345 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0346 BTC |
13,284.4367 ETH |
0.0346 BTC |
0.0345 BTC |
0.0346 BTC |
0.0346 BTC |
| 2019-03-16 |
0.0349 BTC |
10,740.9217 ETH |
0.0349 BTC |
0.0348 BTC |
0.0350 BTC |
0.0348 BTC |
| 2019-03-15 |
0.0352 BTC |
10,989.9985 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0352 BTC |
| 2019-03-14 |
0.0349 BTC |
38,307.8849 ETH |
0.0349 BTC |
0.0346 BTC |
0.0350 BTC |
0.0347 BTC |
| 2019-03-13 |
0.0341 BTC |
32,377.9187 ETH |
0.0340 BTC |
0.0340 BTC |
0.0341 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0341 BTC |
16,226.3564 ETH |
0.0341 BTC |
0.0340 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-11 |
0.0343 BTC |
67,560.6640 ETH |
0.0344 BTC |
0.0340 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-10 |
0.0343 BTC |
40,948.8439 ETH |
0.0342 BTC |
0.0341 BTC |
0.0346 BTC |
0.0344 BTC |
| 2019-03-09 |
0.0346 BTC |
52,659.2645 ETH |
0.0346 BTC |
0.0344 BTC |
0.0348 BTC |
0.0346 BTC |
| 2019-03-08 |
0.0348 BTC |
75,110.2340 ETH |
0.0348 BTC |
0.0346 BTC |
0.0349 BTC |
0.0348 BTC |
| 2019-03-07 |
0.0350 BTC |
45,179.4970 ETH |
0.0351 BTC |
0.0341 BTC |
0.0355 BTC |
0.0345 BTC |
| 2019-03-06 |
0.0354 BTC |
28,530.7441 ETH |
0.0352 BTC |
0.0352 BTC |
0.0356 BTC |
0.0356 BTC |
| 2019-03-05 |
0.0355 BTC |
27,164.8428 ETH |
0.0357 BTC |
0.0353 BTC |
0.0357 BTC |
0.0355 BTC |
| 2019-03-04 |
0.0353 BTC |
55,757.8480 ETH |
0.0349 BTC |
0.0349 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-03-03 |
0.0339 BTC |
50,627.7570 ETH |
0.0339 BTC |
0.0337 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-03-02 |
0.0345 BTC |
45,153.1009 ETH |
0.0346 BTC |
0.0339 BTC |
0.0347 BTC |
0.0343 BTC |
| 2019-03-01 |
0.0346 BTC |
56,943.6579 ETH |
0.0347 BTC |
0.0343 BTC |
0.0348 BTC |
0.0347 BTC |
| 2019-02-28 |
0.0356 BTC |
19,242.6609 ETH |
0.0355 BTC |
0.0354 BTC |
0.0358 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0355 BTC |
36,964.7260 ETH |
0.0355 BTC |
0.0349 BTC |
0.0360 BTC |
0.0356 BTC |
| 2019-02-26 |
0.0351 BTC |
67,196.7235 ETH |
0.0360 BTC |
0.0341 BTC |
0.0361 BTC |
0.0354 BTC |
| 2019-02-25 |
0.0356 BTC |
31,026.1120 ETH |
0.0357 BTC |
0.0353 BTC |
0.0358 BTC |
0.0358 BTC |
| 2019-02-24 |
0.0361 BTC |
63,864.8460 ETH |
0.0360 BTC |
0.0355 BTC |
0.0367 BTC |
0.0360 BTC |
| 2019-02-23 |
0.0366 BTC |
85,222.2680 ETH |
0.0370 BTC |
0.0357 BTC |
0.0371 BTC |
0.0364 BTC |
| 2019-02-22 |
0.0383 BTC |
76,733.7690 ETH |
0.0373 BTC |
0.0373 BTC |
0.0391 BTC |
0.0384 BTC |
| 2019-02-21 |
0.0373 BTC |
16,219.2052 ETH |
0.0373 BTC |
0.0372 BTC |
0.0374 BTC |
0.0372 BTC |