Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0394 BTC |
104,879.1883 ETH |
0.0391 BTC |
0.0388 BTC |
0.0400 BTC |
0.0396 BTC |
| 2018-12-31 |
0.0366 BTC |
88,465.8077 ETH |
0.0361 BTC |
0.0358 BTC |
0.0375 BTC |
0.0365 BTC |
| 2018-12-30 |
0.0357 BTC |
86,137.7854 ETH |
0.0361 BTC |
0.0353 BTC |
0.0362 BTC |
0.0356 BTC |
| 2018-12-29 |
0.0361 BTC |
25,484.8358 ETH |
0.0360 BTC |
0.0357 BTC |
0.0366 BTC |
0.0362 BTC |
| 2018-12-28 |
0.0358 BTC |
45,784.8365 ETH |
0.0356 BTC |
0.0346 BTC |
0.0372 BTC |
0.0370 BTC |
| 2018-12-27 |
0.0346 BTC |
92,687.5385 ETH |
0.0335 BTC |
0.0335 BTC |
0.0352 BTC |
0.0351 BTC |
| 2018-12-26 |
0.0323 BTC |
123,915.7763 ETH |
0.0329 BTC |
0.0314 BTC |
0.0331 BTC |
0.0319 BTC |
| 2018-12-25 |
0.0340 BTC |
88,488.2010 ETH |
0.0335 BTC |
0.0334 BTC |
0.0345 BTC |
0.0343 BTC |
| 2018-12-24 |
0.0339 BTC |
91,588.4679 ETH |
0.0330 BTC |
0.0330 BTC |
0.0347 BTC |
0.0340 BTC |
| 2018-12-23 |
0.0349 BTC |
86,168.2674 ETH |
0.0358 BTC |
0.0331 BTC |
0.0365 BTC |
0.0344 BTC |
| 2018-12-22 |
0.0323 BTC |
20,575.8049 ETH |
0.0321 BTC |
0.0319 BTC |
0.0327 BTC |
0.0327 BTC |
| 2018-12-21 |
0.0289 BTC |
39,861.9518 ETH |
0.0290 BTC |
0.0286 BTC |
0.0293 BTC |
0.0292 BTC |
| 2018-12-20 |
0.0280 BTC |
44,602.2251 ETH |
0.0281 BTC |
0.0275 BTC |
0.0283 BTC |
0.0281 BTC |
| 2018-12-19 |
0.0279 BTC |
84,317.4359 ETH |
0.0270 BTC |
0.0270 BTC |
0.0287 BTC |
0.0281 BTC |
| 2018-12-18 |
0.0274 BTC |
83,540.5282 ETH |
0.0272 BTC |
0.0269 BTC |
0.0277 BTC |
0.0270 BTC |
| 2018-12-17 |
0.0267 BTC |
96,607.3862 ETH |
0.0267 BTC |
0.0264 BTC |
0.0274 BTC |
0.0274 BTC |
| 2018-12-16 |
0.0267 BTC |
101,495.1915 ETH |
0.0263 BTC |
0.0262 BTC |
0.0271 BTC |
0.0268 BTC |
| 2018-12-15 |
0.0265 BTC |
100,401.0869 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0262 BTC |
| 2018-12-14 |
0.0260 BTC |
37,573.5954 ETH |
0.0259 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0261 BTC |
92,595.0879 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-12 |
0.0262 BTC |
112,833.9677 ETH |
0.0265 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-11 |
0.0261 BTC |
83,882.0509 ETH |
0.0261 BTC |
0.0259 BTC |
0.0262 BTC |
0.0259 BTC |
| 2018-12-10 |
0.0259 BTC |
91,680.4082 ETH |
0.0258 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2018-12-09 |
0.0261 BTC |
65,866.8766 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0262 BTC |
| 2018-12-08 |
0.0266 BTC |
27,094.6214 ETH |
0.0267 BTC |
0.0262 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-12-07 |
0.0262 BTC |
92,241.2288 ETH |
0.0263 BTC |
0.0255 BTC |
0.0269 BTC |
0.0265 BTC |
| 2018-12-06 |
0.0265 BTC |
88,848.2600 ETH |
0.0256 BTC |
0.0251 BTC |
0.0278 BTC |
0.0273 BTC |
| 2018-12-05 |
0.0263 BTC |
32,375.9890 ETH |
0.0266 BTC |
0.0255 BTC |
0.0268 BTC |
0.0261 BTC |
| 2018-12-04 |
0.0274 BTC |
73,792.1674 ETH |
0.0276 BTC |
0.0273 BTC |
0.0277 BTC |
0.0273 BTC |
| 2018-12-03 |
0.0279 BTC |
44,573.8242 ETH |
0.0279 BTC |
0.0278 BTC |
0.0281 BTC |
0.0278 BTC |
| 2018-12-02 |
0.0278 BTC |
66,382.8518 ETH |
0.0278 BTC |
0.0277 BTC |
0.0281 BTC |
0.0281 BTC |
| 2018-12-01 |
0.0280 BTC |
98,360.4252 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0280 BTC |
97,441.9108 ETH |
0.0282 BTC |
0.0278 BTC |
0.0282 BTC |
0.0281 BTC |
| 2018-11-29 |
0.0283 BTC |
70,200.7037 ETH |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0281 BTC |
| 2018-11-28 |
0.0276 BTC |
64,551.8026 ETH |
0.0276 BTC |
0.0274 BTC |
0.0279 BTC |
0.0275 BTC |
| 2018-11-27 |
0.0285 BTC |
67,683.4309 ETH |
0.0283 BTC |
0.0281 BTC |
0.0289 BTC |
0.0286 BTC |
| 2018-11-26 |
0.0285 BTC |
105,767.3901 ETH |
0.0281 BTC |
0.0281 BTC |
0.0290 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0287 BTC |
58,202.2796 ETH |
0.0289 BTC |
0.0284 BTC |
0.0292 BTC |
0.0286 BTC |
| 2018-11-24 |
0.0287 BTC |
86,328.9587 ETH |
0.0289 BTC |
0.0280 BTC |
0.0292 BTC |
0.0289 BTC |
| 2018-11-23 |
0.0287 BTC |
99,398.9491 ETH |
0.0284 BTC |
0.0283 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-11-22 |
0.0282 BTC |
54,518.2595 ETH |
0.0282 BTC |
0.0280 BTC |
0.0283 BTC |
0.0283 BTC |
| 2018-11-21 |
0.0292 BTC |
62,976.2397 ETH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2018-11-20 |
0.0297 BTC |
68,094.4009 ETH |
0.0298 BTC |
0.0295 BTC |
0.0300 BTC |
0.0297 BTC |
| 2018-11-19 |
0.0300 BTC |
73,687.0410 ETH |
0.0301 BTC |
0.0290 BTC |
0.0305 BTC |
0.0293 BTC |
| 2018-11-18 |
0.0304 BTC |
75,459.5990 ETH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0307 BTC |
| 2018-11-17 |
0.0315 BTC |
52,904.3441 ETH |
0.0314 BTC |
0.0313 BTC |
0.0320 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0313 BTC |
65,523.7140 ETH |
0.0312 BTC |
0.0311 BTC |
0.0315 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0316 BTC |
39,176.5049 ETH |
0.0317 BTC |
0.0314 BTC |
0.0318 BTC |
0.0315 BTC |
| 2017-11-16 |
0.0423 BTC |
11,414.0905 ETH |
0.0443 BTC |
0.0401 BTC |
0.0453 BTC |
0.0420 BTC |