Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0528 BTC |
240.2140 ETH |
0.0533 BTC |
0.0519 BTC |
0.0522 BTC |
0.0520 BTC |
| 2024-03-17 |
0.0534 BTC |
360.0109 ETH |
0.0539 BTC |
0.0528 BTC |
0.0531 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0539 BTC |
107.7280 ETH |
0.0539 BTC |
0.0536 BTC |
0.0538 BTC |
0.0538 BTC |
| 2024-03-15 |
0.0542 BTC |
427.2849 ETH |
0.0544 BTC |
0.0534 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-03-14 |
0.0542 BTC |
233.0016 ETH |
0.0548 BTC |
0.0539 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-03-13 |
0.0550 BTC |
182.1579 ETH |
0.0557 BTC |
0.0545 BTC |
0.0547 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
203.2586 ETH |
0.0565 BTC |
0.0554 BTC |
0.0557 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0562 BTC |
333.8232 ETH |
0.0563 BTC |
0.0556 BTC |
0.0561 BTC |
0.0561 BTC |
| 2024-03-10 |
0.0566 BTC |
192.6066 ETH |
0.0572 BTC |
0.0561 BTC |
0.0563 BTC |
0.0563 BTC |
| 2024-03-09 |
0.0572 BTC |
72.6374 ETH |
0.0570 BTC |
0.0569 BTC |
0.0570 BTC |
0.0571 BTC |
| 2024-03-08 |
0.0579 BTC |
1,045.6015 ETH |
0.0579 BTC |
0.0568 BTC |
0.0571 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0571 BTC |
166.9397 ETH |
0.0579 BTC |
0.0565 BTC |
0.0567 BTC |
0.0570 BTC |
| 2024-03-06 |
0.0570 BTC |
566.5505 ETH |
0.0557 BTC |
0.0556 BTC |
0.0559 BTC |
0.0574 BTC |
| 2024-03-05 |
0.0554 BTC |
1,667.9935 ETH |
0.0532 BTC |
0.0529 BTC |
0.0533 BTC |
0.0556 BTC |
| 2024-03-04 |
0.0540 BTC |
1,358.1560 ETH |
0.0553 BTC |
0.0530 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-03-03 |
0.0552 BTC |
379.0235 ETH |
0.0552 BTC |
0.0546 BTC |
0.0551 BTC |
0.0552 BTC |
| 2024-03-02 |
0.0552 BTC |
316.4196 ETH |
0.0550 BTC |
0.0550 BTC |
0.0551 BTC |
0.0551 BTC |
| 2024-03-01 |
0.0551 BTC |
362.2194 ETH |
0.0546 BTC |
0.0546 BTC |
0.0550 BTC |
0.0548 BTC |
| 2024-02-29 |
0.0554 BTC |
462.7200 ETH |
0.0542 BTC |
0.0542 BTC |
0.0554 BTC |
0.0554 BTC |
| 2024-02-28 |
0.0552 BTC |
1,390.8030 ETH |
0.0568 BTC |
0.0536 BTC |
0.0543 BTC |
0.0545 BTC |
| 2024-02-27 |
0.0573 BTC |
1,677.9865 ETH |
0.0583 BTC |
0.0567 BTC |
0.0571 BTC |
0.0570 BTC |
| 2024-02-26 |
0.0600 BTC |
296.8163 ETH |
0.0602 BTC |
0.0596 BTC |
0.0599 BTC |
0.0596 BTC |
| 2024-02-25 |
0.0592 BTC |
501.4649 ETH |
0.0580 BTC |
0.0580 BTC |
0.0581 BTC |
0.0599 BTC |
| 2024-02-24 |
0.0579 BTC |
150.5657 ETH |
0.0576 BTC |
0.0574 BTC |
0.0576 BTC |
0.0580 BTC |
| 2024-02-23 |
0.0576 BTC |
332.3897 ETH |
0.0580 BTC |
0.0572 BTC |
0.0575 BTC |
0.0577 BTC |
| 2024-02-22 |
0.0574 BTC |
639.7324 ETH |
0.0573 BTC |
0.0567 BTC |
0.0569 BTC |
0.0577 BTC |
| 2024-02-21 |
0.0570 BTC |
722.3306 ETH |
0.0577 BTC |
0.0565 BTC |
0.0569 BTC |
0.0568 BTC |
| 2024-02-20 |
0.0565 BTC |
283.1666 ETH |
0.0569 BTC |
0.0558 BTC |
0.0561 BTC |
0.0566 BTC |
| 2024-02-19 |
0.0560 BTC |
309.5411 ETH |
0.0553 BTC |
0.0550 BTC |
0.0551 BTC |
0.0560 BTC |
| 2024-02-18 |
0.0541 BTC |
98.9457 ETH |
0.0540 BTC |
0.0538 BTC |
0.0540 BTC |
0.0542 BTC |
| 2024-02-17 |
0.0538 BTC |
145.8105 ETH |
0.0537 BTC |
0.0536 BTC |
0.0537 BTC |
0.0540 BTC |
| 2024-02-16 |
0.0542 BTC |
280.9063 ETH |
0.0544 BTC |
0.0532 BTC |
0.0537 BTC |
0.0536 BTC |
| 2024-02-15 |
0.0539 BTC |
303.2211 ETH |
0.0536 BTC |
0.0533 BTC |
0.0535 BTC |
0.0547 BTC |
| 2024-02-14 |
0.0533 BTC |
246.1150 ETH |
0.0531 BTC |
0.0530 BTC |
0.0532 BTC |
0.0536 BTC |
| 2024-02-13 |
0.0534 BTC |
335.5306 ETH |
0.0532 BTC |
0.0529 BTC |
0.0530 BTC |
0.0536 BTC |
| 2024-02-12 |
0.0516 BTC |
175.6241 ETH |
0.0519 BTC |
0.0512 BTC |
0.0515 BTC |
0.0514 BTC |
| 2024-02-11 |
0.0522 BTC |
216.6000 ETH |
0.0524 BTC |
0.0519 BTC |
0.0521 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0528 BTC |
142.9278 ETH |
0.0528 BTC |
0.0524 BTC |
0.0526 BTC |
0.0525 BTC |
| 2024-02-09 |
0.0530 BTC |
322.7439 ETH |
0.0534 BTC |
0.0522 BTC |
0.0526 BTC |
0.0524 BTC |
| 2024-02-08 |
0.0542 BTC |
313.1634 ETH |
0.0547 BTC |
0.0533 BTC |
0.0535 BTC |
0.0536 BTC |
| 2024-02-07 |
0.0551 BTC |
214.1191 ETH |
0.0550 BTC |
0.0543 BTC |
0.0550 BTC |
0.0557 BTC |
| 2024-02-06 |
0.0545 BTC |
236.8782 ETH |
0.0539 BTC |
0.0538 BTC |
0.0540 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0538 BTC |
151.7474 ETH |
0.0537 BTC |
0.0536 BTC |
0.0537 BTC |
0.0538 BTC |
| 2024-02-04 |
0.0536 BTC |
148.5812 ETH |
0.0534 BTC |
0.0532 BTC |
0.0535 BTC |
0.0538 BTC |
| 2024-02-03 |
0.0536 BTC |
154.3330 ETH |
0.0534 BTC |
0.0533 BTC |
0.0534 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0536 BTC |
159.8211 ETH |
0.0535 BTC |
0.0533 BTC |
0.0535 BTC |
0.0534 BTC |
| 2024-02-01 |
0.0538 BTC |
165.5060 ETH |
0.0536 BTC |
0.0534 BTC |
0.0536 BTC |
0.0535 BTC |
| 2024-01-31 |
0.0539 BTC |
532.6931 ETH |
0.0546 BTC |
0.0535 BTC |
0.0537 BTC |
0.0537 BTC |
| 2024-01-30 |
0.0532 BTC |
74.1200 ETH |
0.0535 BTC |
0.0530 BTC |
0.0532 BTC |
0.0532 BTC |
| 2024-01-29 |
0.0536 BTC |
614.1518 ETH |
0.0537 BTC |
0.0531 BTC |
0.0534 BTC |
0.0534 BTC |