Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0539 BTC |
48.8463 ETH |
0.0538 BTC |
0.0536 BTC |
0.0537 BTC |
0.0537 BTC |
| 2024-01-27 |
0.0543 BTC |
95.8617 ETH |
0.0542 BTC |
0.0541 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-01-26 |
0.0549 BTC |
84.7753 ETH |
0.0555 BTC |
0.0542 BTC |
0.0544 BTC |
0.0542 BTC |
| 2024-01-25 |
0.0554 BTC |
233.6742 ETH |
0.0557 BTC |
0.0549 BTC |
0.0551 BTC |
0.0556 BTC |
| 2024-01-24 |
0.0560 BTC |
226.4722 ETH |
0.0562 BTC |
0.0551 BTC |
0.0558 BTC |
0.0557 BTC |
| 2024-01-23 |
0.0570 BTC |
720.3333 ETH |
0.0585 BTC |
0.0562 BTC |
0.0565 BTC |
0.0564 BTC |
| 2024-01-22 |
0.0586 BTC |
99.3768 ETH |
0.0591 BTC |
0.0581 BTC |
0.0583 BTC |
0.0583 BTC |
| 2024-01-21 |
0.0593 BTC |
30.2386 ETH |
0.0593 BTC |
0.0592 BTC |
0.0593 BTC |
0.0594 BTC |
| 2024-01-20 |
0.0596 BTC |
38.2185 ETH |
0.0598 BTC |
0.0593 BTC |
0.0593 BTC |
0.0593 BTC |
| 2024-01-19 |
0.0601 BTC |
132.8953 ETH |
0.0598 BTC |
0.0593 BTC |
0.0596 BTC |
0.0595 BTC |
| 2024-01-18 |
0.0592 BTC |
38.1648 ETH |
0.0592 BTC |
0.0590 BTC |
0.0592 BTC |
0.0591 BTC |
| 2024-01-17 |
0.0598 BTC |
86.6709 ETH |
0.0600 BTC |
0.0593 BTC |
0.0595 BTC |
0.0594 BTC |
| 2024-01-16 |
0.0592 BTC |
60.4747 ETH |
0.0590 BTC |
0.0588 BTC |
0.0590 BTC |
0.0595 BTC |
| 2024-01-15 |
0.0592 BTC |
119.4138 ETH |
0.0593 BTC |
0.0588 BTC |
0.0589 BTC |
0.0593 BTC |
| 2024-01-14 |
0.0596 BTC |
27.9401 ETH |
0.0602 BTC |
0.0592 BTC |
0.0593 BTC |
0.0592 BTC |
| 2024-01-13 |
0.0594 BTC |
179.6048 ETH |
0.0590 BTC |
0.0587 BTC |
0.0591 BTC |
0.0597 BTC |
| 2024-01-12 |
0.0593 BTC |
665.6765 ETH |
0.0565 BTC |
0.0562 BTC |
0.0563 BTC |
0.0603 BTC |
| 2024-01-11 |
0.0558 BTC |
321.4238 ETH |
0.0554 BTC |
0.0544 BTC |
0.0555 BTC |
0.0564 BTC |
| 2024-01-10 |
0.0528 BTC |
957.8095 ETH |
0.0510 BTC |
0.0510 BTC |
0.0513 BTC |
0.0550 BTC |
| 2024-01-09 |
0.0492 BTC |
470.6406 ETH |
0.0497 BTC |
0.0480 BTC |
0.0485 BTC |
0.0489 BTC |
| 2024-01-08 |
0.0504 BTC |
155.8149 ETH |
0.0506 BTC |
0.0500 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-01-07 |
0.0508 BTC |
55.1244 ETH |
0.0510 BTC |
0.0504 BTC |
0.0506 BTC |
0.0505 BTC |
| 2024-01-06 |
0.0512 BTC |
58.9354 ETH |
0.0514 BTC |
0.0510 BTC |
0.0512 BTC |
0.0512 BTC |
| 2024-01-05 |
0.0514 BTC |
201.3578 ETH |
0.0514 BTC |
0.0510 BTC |
0.0512 BTC |
0.0510 BTC |
| 2024-01-04 |
0.0518 BTC |
145.2448 ETH |
0.0515 BTC |
0.0515 BTC |
0.0516 BTC |
0.0516 BTC |
| 2024-01-03 |
0.0522 BTC |
646.4921 ETH |
0.0524 BTC |
0.0507 BTC |
0.0520 BTC |
0.0519 BTC |
| 2024-01-02 |
0.0527 BTC |
192.6099 ETH |
0.0532 BTC |
0.0521 BTC |
0.0524 BTC |
0.0527 BTC |
| 2024-01-01 |
0.0539 BTC |
73.9191 ETH |
0.0540 BTC |
0.0535 BTC |
0.0538 BTC |
0.0541 BTC |
| 2023-12-31 |
0.0541 BTC |
180.3088 ETH |
0.0544 BTC |
0.0538 BTC |
0.0540 BTC |
0.0541 BTC |
| 2023-12-30 |
0.0546 BTC |
77.9687 ETH |
0.0547 BTC |
0.0544 BTC |
0.0544 BTC |
0.0544 BTC |
| 2023-12-29 |
0.0551 BTC |
114.3516 ETH |
0.0551 BTC |
0.0549 BTC |
0.0551 BTC |
0.0550 BTC |
| 2023-12-28 |
0.0557 BTC |
387.2249 ETH |
0.0548 BTC |
0.0548 BTC |
0.0554 BTC |
0.0558 BTC |
| 2023-12-27 |
0.0542 BTC |
373.2282 ETH |
0.0525 BTC |
0.0524 BTC |
0.0525 BTC |
0.0545 BTC |
| 2023-12-26 |
0.0523 BTC |
112.8113 ETH |
0.0521 BTC |
0.0521 BTC |
0.0522 BTC |
0.0526 BTC |
| 2023-12-25 |
0.0533 BTC |
200.7571 ETH |
0.0527 BTC |
0.0523 BTC |
0.0524 BTC |
0.0524 BTC |
| 2023-12-24 |
0.0526 BTC |
240.5835 ETH |
0.0528 BTC |
0.0523 BTC |
0.0524 BTC |
0.0525 BTC |
| 2023-12-23 |
0.0526 BTC |
343.1096 ETH |
0.0529 BTC |
0.0517 BTC |
0.0523 BTC |
0.0523 BTC |
| 2023-12-22 |
0.0525 BTC |
546.1212 ETH |
0.0510 BTC |
0.0508 BTC |
0.0511 BTC |
0.0533 BTC |
| 2023-12-21 |
0.0507 BTC |
112.4562 ETH |
0.0504 BTC |
0.0499 BTC |
0.0505 BTC |
0.0510 BTC |
| 2023-12-20 |
0.0512 BTC |
312.5341 ETH |
0.0515 BTC |
0.0507 BTC |
0.0507 BTC |
0.0507 BTC |
| 2023-12-19 |
0.0518 BTC |
158.8825 ETH |
0.0520 BTC |
0.0511 BTC |
0.0514 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0525 BTC |
136.6765 ETH |
0.0531 BTC |
0.0520 BTC |
0.0522 BTC |
0.0521 BTC |
| 2023-12-17 |
0.0529 BTC |
71.7857 ETH |
0.0528 BTC |
0.0526 BTC |
0.0528 BTC |
0.0533 BTC |
| 2023-12-16 |
0.0531 BTC |
90.7941 ETH |
0.0530 BTC |
0.0526 BTC |
0.0528 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0533 BTC |
131.0085 ETH |
0.0538 BTC |
0.0529 BTC |
0.0531 BTC |
0.0533 BTC |
| 2023-12-14 |
0.0534 BTC |
353.5108 ETH |
0.0527 BTC |
0.0526 BTC |
0.0526 BTC |
0.0535 BTC |
| 2023-12-13 |
0.0528 BTC |
322.7779 ETH |
0.0531 BTC |
0.0526 BTC |
0.0527 BTC |
0.0526 BTC |
| 2023-12-12 |
0.0532 BTC |
262.3481 ETH |
0.0540 BTC |
0.0529 BTC |
0.0532 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0530 BTC |
422.0842 ETH |
0.0537 BTC |
0.0515 BTC |
0.0531 BTC |
0.0530 BTC |
| 2023-12-10 |
0.0536 BTC |
56.3877 ETH |
0.0535 BTC |
0.0533 BTC |
0.0535 BTC |
0.0538 BTC |