Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
2,019.0518 |
1,952.7923 ETH |
1,963.3000 |
1,947.4500 |
1,989.3200 |
2,076.3200 |
| 2021-04-07 |
2,012.0467 |
3,734.4096 ETH |
2,112.4400 |
1,928.7300 |
1,981.0900 |
1,985.7300 |
| 2021-04-06 |
2,108.7680 |
1,964.9481 ETH |
2,107.3900 |
2,045.5200 |
2,088.8200 |
2,115.4300 |
| 2021-04-05 |
2,074.1791 |
1,523.3165 ETH |
2,076.4300 |
2,002.9600 |
2,025.9400 |
2,106.0800 |
| 2021-04-04 |
2,037.4848 |
1,375.5398 ETH |
2,009.1300 |
1,981.0000 |
2,016.6300 |
2,078.8500 |
| 2021-04-03 |
2,079.4681 |
2,822.9497 ETH |
2,134.8900 |
2,002.1800 |
2,048.7600 |
2,048.0500 |
| 2021-04-02 |
2,031.0714 |
2,223.5966 ETH |
1,968.6100 |
1,948.7200 |
1,969.7700 |
2,111.0800 |
| 2021-04-01 |
1,938.9531 |
3,045.3014 ETH |
1,921.6800 |
1,886.6800 |
1,919.9800 |
1,971.0400 |
| 2021-03-31 |
1,839.7150 |
3,579.0996 ETH |
1,841.8700 |
1,635.9000 |
1,810.7800 |
1,908.2600 |
| 2021-03-30 |
1,827.3909 |
2,363.5973 ETH |
1,816.8200 |
1,786.4000 |
1,801.4200 |
1,843.7300 |
| 2021-03-29 |
1,764.3674 |
2,312.0498 ETH |
1,685.5800 |
1,677.5300 |
1,686.7300 |
1,816.7700 |
| 2021-03-28 |
1,700.3596 |
1,342.7518 ETH |
1,714.4100 |
1,662.6200 |
1,676.1100 |
1,679.3800 |
| 2021-03-27 |
1,697.9251 |
1,099.8184 ETH |
1,700.0000 |
1,667.1400 |
1,683.8300 |
1,723.4800 |
| 2021-03-26 |
1,637.4022 |
1,465.4471 ETH |
1,587.0000 |
1,586.8400 |
1,623.1800 |
1,684.6200 |
| 2021-03-25 |
1,585.3718 |
2,365.1259 ETH |
1,581.1500 |
1,548.7200 |
1,581.3500 |
1,588.5200 |
| 2021-03-24 |
1,666.7684 |
1,996.7290 ETH |
1,665.5500 |
1,545.3000 |
1,611.4200 |
1,587.0300 |
| 2021-03-23 |
1,697.0090 |
1,218.7760 ETH |
1,681.2600 |
1,652.6600 |
1,677.3300 |
1,669.0200 |
| 2021-03-22 |
1,751.2488 |
1,282.2034 ETH |
1,783.8100 |
1,654.8000 |
1,693.5800 |
1,692.0500 |
| 2021-03-21 |
1,782.9719 |
948.2984 ETH |
1,804.9400 |
1,747.7000 |
1,772.1200 |
1,797.5900 |
| 2021-03-20 |
1,834.9103 |
905.2927 ETH |
1,809.1800 |
1,801.0900 |
1,816.9200 |
1,830.1100 |
| 2021-03-19 |
1,800.1470 |
807.8889 ETH |
1,776.6300 |
1,733.9300 |
1,776.6400 |
1,820.4700 |
| 2021-03-18 |
1,809.4011 |
1,292.2835 ETH |
1,824.3700 |
1,760.0000 |
1,780.2500 |
1,779.0900 |
| 2021-03-17 |
1,785.3563 |
1,324.9287 ETH |
1,806.2700 |
1,742.7900 |
1,767.8400 |
1,817.5900 |
| 2021-03-16 |
1,776.2225 |
1,120.2697 ETH |
1,794.9800 |
1,710.7100 |
1,753.4400 |
1,788.8900 |
| 2021-03-15 |
1,808.7404 |
1,842.1171 ETH |
1,848.0800 |
1,735.5500 |
1,776.7400 |
1,785.2700 |
| 2021-03-14 |
1,887.7513 |
2,815.0271 ETH |
1,922.1300 |
1,837.0100 |
1,864.6200 |
1,883.3200 |
| 2021-03-13 |
1,860.5478 |
2,652.1130 ETH |
1,766.3400 |
1,728.6100 |
1,751.6200 |
1,923.2800 |
| 2021-03-12 |
1,775.6659 |
1,691.3524 ETH |
1,827.1200 |
1,721.8700 |
1,750.3600 |
1,762.4200 |
| 2021-03-11 |
1,786.7634 |
2,221.3064 ETH |
1,795.5700 |
1,725.5400 |
1,750.2300 |
1,823.7800 |
| 2021-03-10 |
1,824.7418 |
1,688.8356 ETH |
1,871.4200 |
1,758.0100 |
1,795.6600 |
1,826.9400 |
| 2021-03-09 |
1,827.7353 |
2,274.4614 ETH |
1,833.8100 |
1,800.0100 |
1,824.6900 |
1,841.5400 |
| 2021-03-08 |
1,728.2299 |
2,266.1041 ETH |
1,728.4700 |
1,666.3000 |
1,694.8800 |
1,813.4300 |
| 2021-03-07 |
1,665.2149 |
1,582.6528 ETH |
1,650.7500 |
1,631.7300 |
1,653.0300 |
1,694.2000 |
| 2021-03-06 |
1,577.6928 |
1,618.1420 ETH |
1,530.0500 |
1,513.5400 |
1,533.3100 |
1,659.4900 |
| 2021-03-05 |
1,486.3079 |
1,729.8438 ETH |
1,538.8400 |
1,442.7100 |
1,470.6200 |
1,531.4800 |
| 2021-03-04 |
1,564.9784 |
1,881.6846 ETH |
1,567.8600 |
1,506.2300 |
1,529.6400 |
1,526.4000 |
| 2021-03-03 |
1,592.8495 |
1,929.5001 ETH |
1,488.5800 |
1,477.0200 |
1,506.6500 |
1,592.7800 |
| 2021-03-02 |
1,544.7409 |
1,474.0892 ETH |
1,571.6600 |
1,457.4300 |
1,477.7700 |
1,485.0500 |
| 2021-03-01 |
1,501.7887 |
1,845.3474 ETH |
1,422.6100 |
1,413.4200 |
1,441.4800 |
1,556.1300 |
| 2021-02-28 |
1,370.3910 |
3,084.1599 ETH |
1,459.4100 |
1,294.2200 |
1,355.3700 |
1,439.1500 |
| 2021-02-27 |
1,487.8991 |
1,345.6456 ETH |
1,444.5100 |
1,440.0700 |
1,473.4600 |
1,483.2900 |
| 2021-02-26 |
1,477.7568 |
2,806.0005 ETH |
1,480.7700 |
1,401.6400 |
1,442.2500 |
1,434.7000 |
| 2021-02-25 |
1,601.7613 |
1,754.8012 ETH |
1,624.9500 |
1,498.2200 |
1,530.5200 |
1,521.4800 |
| 2021-02-24 |
1,633.2808 |
3,445.1143 ETH |
1,578.7300 |
1,501.7300 |
1,584.7900 |
1,590.8800 |
| 2021-02-23 |
1,546.0750 |
6,558.4622 ETH |
1,779.6200 |
1,356.8600 |
1,501.4200 |
1,565.3600 |
| 2021-02-22 |
1,778.4781 |
3,174.9790 ETH |
1,935.5000 |
1,550.0000 |
1,719.6600 |
1,777.8900 |
| 2021-02-21 |
1,944.8715 |
1,211.4504 ETH |
1,914.7000 |
1,885.4700 |
1,925.2500 |
1,915.8200 |
| 2021-02-20 |
1,986.4698 |
2,286.2493 ETH |
1,957.7100 |
1,806.4500 |
1,952.5200 |
1,896.8100 |
| 2021-02-19 |
1,930.1847 |
1,205.0871 ETH |
1,940.8500 |
1,889.9700 |
1,915.8200 |
1,959.4400 |
| 2021-02-18 |
1,902.9298 |
1,338.1185 ETH |
1,849.7400 |
1,849.5700 |
1,870.9000 |
1,937.6200 |