Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
1,798.0768 |
1,358.3748 ETH |
1,783.2200 |
1,733.6200 |
1,749.5600 |
1,836.4600 |
| 2021-02-16 |
1,777.7749 |
1,461.4221 ETH |
1,781.0100 |
1,726.1700 |
1,753.4400 |
1,781.4300 |
| 2021-02-15 |
1,758.5065 |
2,318.2527 ETH |
1,803.3600 |
1,657.7600 |
1,727.5800 |
1,784.1700 |
| 2021-02-14 |
1,822.0575 |
1,142.1476 ETH |
1,817.5500 |
1,787.0000 |
1,812.3600 |
1,828.0500 |
| 2021-02-13 |
1,817.2756 |
1,621.5828 ETH |
1,844.5700 |
1,765.5200 |
1,802.1200 |
1,814.2200 |
| 2021-02-12 |
1,806.4120 |
2,161.8727 ETH |
1,789.2700 |
1,740.9000 |
1,764.6100 |
1,862.6800 |
| 2021-02-11 |
1,759.8613 |
2,282.7765 ETH |
1,742.9800 |
1,629.2100 |
1,726.0500 |
1,785.9800 |
| 2021-02-10 |
1,762.8101 |
3,321.3315 ETH |
1,773.4100 |
1,679.5900 |
1,728.9300 |
1,741.0300 |
| 2021-02-09 |
1,787.9663 |
1,456.8720 ETH |
1,751.7200 |
1,722.4000 |
1,827.7600 |
1,822.7100 |
| 2021-02-08 |
1,751.4389 |
3,387.5712 ETH |
1,737.9400 |
1,689.7800 |
1,824.6900 |
1,750.9500 |
| 2021-02-07 |
1,652.3897 |
4,916.3836 ETH |
1,539.4700 |
1,495.5500 |
1,754.1300 |
1,735.2400 |
| 2021-02-06 |
1,631.5467 |
2,154.8676 ETH |
1,675.9600 |
1,527.7500 |
1,720.8300 |
1,540.4300 |
| 2021-02-05 |
1,695.9757 |
2,681.7084 ETH |
1,745.4500 |
1,647.6000 |
1,764.4600 |
1,677.7200 |
| 2021-02-04 |
1,675.0363 |
3,326.9226 ETH |
1,583.4200 |
1,568.3000 |
1,750.5700 |
1,744.2800 |
| 2021-02-03 |
1,634.4792 |
4,373.9910 ETH |
1,599.0700 |
1,550.0000 |
1,697.2900 |
1,580.7600 |
| 2021-02-02 |
1,523.0320 |
3,180.2143 ETH |
1,429.4000 |
1,424.1500 |
1,600.8700 |
1,598.7600 |
| 2021-02-01 |
1,394.8105 |
3,513.9736 ETH |
1,302.3200 |
1,300.0100 |
1,469.2500 |
1,429.3600 |
| 2021-01-31 |
1,315.2864 |
1,931.6909 ETH |
1,311.9800 |
1,271.7500 |
1,346.1600 |
1,302.3000 |
| 2021-01-30 |
1,355.2336 |
1,292.3966 ETH |
1,374.0900 |
1,293.6500 |
1,392.0000 |
1,311.9300 |
| 2021-01-29 |
1,366.2428 |
2,673.5373 ETH |
1,400.1000 |
1,314.4500 |
1,410.5700 |
1,373.7600 |
| 2021-01-28 |
1,363.1335 |
4,716.5091 ETH |
1,351.9800 |
1,289.0000 |
1,440.0000 |
1,397.7700 |
| 2021-01-27 |
1,286.0244 |
3,379.9733 ETH |
1,281.0700 |
1,220.0000 |
1,359.9900 |
1,350.0600 |
| 2021-01-26 |
1,292.1497 |
2,976.4673 ETH |
1,280.6200 |
1,207.7200 |
1,375.6000 |
1,282.1600 |
| 2021-01-25 |
1,328.5628 |
4,576.1591 ETH |
1,434.7300 |
1,245.1200 |
1,442.0300 |
1,282.3500 |
| 2021-01-24 |
1,402.7512 |
4,267.4481 ETH |
1,321.6400 |
1,306.5400 |
1,476.3500 |
1,434.1700 |
| 2021-01-23 |
1,303.4635 |
3,304.4509 ETH |
1,232.0700 |
1,222.0500 |
1,350.9600 |
1,321.1000 |
| 2021-01-22 |
1,242.9804 |
2,693.6951 ETH |
1,237.1100 |
1,198.8200 |
1,336.0000 |
1,231.5200 |
| 2021-01-21 |
1,153.4832 |
6,081.7192 ETH |
1,190.9300 |
1,042.3100 |
1,242.0400 |
1,235.5400 |
| 2021-01-20 |
1,279.1571 |
4,074.3125 ETH |
1,273.6300 |
1,185.0000 |
1,388.5900 |
1,188.0000 |
| 2021-01-19 |
1,356.4664 |
3,816.2703 ETH |
1,414.9700 |
1,237.0200 |
1,438.0000 |
1,274.5600 |
| 2021-01-18 |
1,339.9281 |
3,357.5631 ETH |
1,241.1300 |
1,212.6600 |
1,435.9300 |
1,413.2800 |
| 2021-01-17 |
1,231.1663 |
1,687.9395 ETH |
1,241.3900 |
1,183.7700 |
1,268.9800 |
1,241.2600 |
| 2021-01-16 |
1,251.1822 |
0.5961 ETH |
1,274.9800 |
1,200.7100 |
1,293.0000 |
1,227.2300 |
| 2021-01-15 |
1,220.7812 |
3,329.9344 ETH |
1,212.2600 |
1,162.9800 |
1,254.1200 |
1,204.3900 |
| 2021-01-14 |
1,215.7885 |
1,223.7101 ETH |
1,212.2600 |
1,162.9800 |
1,245.6700 |
1,219.3700 |
| 2021-01-13 |
1,080.6803 |
507.9200 ETH |
1,071.0200 |
1,060.7400 |
1,108.0700 |
1,107.9200 |
| 2021-01-12 |
1,083.8229 |
1,279.2965 ETH |
1,053.5900 |
1,035.6500 |
1,124.8800 |
1,041.5000 |
| 2021-01-11 |
983.1690 |
4,369.9792 ETH |
974.6100 |
912.5700 |
1,075.8900 |
1,066.1600 |
| 2021-01-10 |
1,264.8257 |
1,638.4200 ETH |
1,305.3100 |
1,169.2000 |
1,327.1100 |
1,261.5000 |
| 2021-01-09 |
1,234.5026 |
719.3506 ETH |
1,222.3200 |
1,197.4300 |
1,266.9900 |
1,263.9500 |
| 2021-01-08 |
1,207.5500 |
2,660.2489 ETH |
1,218.8200 |
1,136.7900 |
1,244.1100 |
1,213.6500 |
| 2021-01-07 |
1,235.0435 |
2,264.9471 ETH |
1,252.2100 |
1,150.0400 |
1,291.3700 |
1,253.5100 |
| 2021-01-06 |
1,182.6193 |
1,821.1131 ETH |
1,147.1900 |
1,120.5100 |
1,211.6200 |
1,194.0300 |
| 2021-01-05 |
1,083.3579 |
3,144.6422 ETH |
1,057.6500 |
1,038.6200 |
1,111.0000 |
1,098.3500 |
| 2021-01-04 |
1,010.9305 |
2,498.3465 ETH |
1,043.7600 |
985.0000 |
1,049.1900 |
1,003.4700 |
| 2021-01-03 |
952.4725 |
2,628.7400 ETH |
919.1500 |
891.4400 |
999.0100 |
987.6600 |
| 2021-01-02 |
775.4226 |
746.7195 ETH |
769.8400 |
754.9000 |
788.7800 |
767.8200 |
| 2021-01-01 |
729.0862 |
287.3743 ETH |
737.8000 |
716.5900 |
739.2000 |
731.4400 |
| 2020-12-31 |
737.3640 |
259.8468 ETH |
736.5500 |
725.6600 |
746.0900 |
739.7400 |
| 2020-12-30 |
746.5051 |
968.0493 ETH |
734.0000 |
727.0700 |
758.0000 |
748.0300 |