Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,381.1646 PYUSD |
0.0280 ETH |
3,539.1700 PYUSD |
3,207.2200 PYUSD |
3,207.2200 PYUSD |
3,207.2200 PYUSD |
| 2024-12-21 |
3,367.7732 PYUSD |
0.0209 ETH |
3,476.6200 PYUSD |
3,293.4600 PYUSD |
3,293.4600 PYUSD |
3,539.1700 PYUSD |
| 2024-12-20 |
3,393.7859 PYUSD |
0.0356 ETH |
3,544.6900 PYUSD |
3,263.5300 PYUSD |
3,263.5300 PYUSD |
3,314.2300 PYUSD |
| 2024-12-19 |
3,523.8965 PYUSD |
0.1459 ETH |
3,878.5800 PYUSD |
3,315.7400 PYUSD |
3,315.7400 PYUSD |
3,464.9200 PYUSD |
| 2024-12-18 |
3,875.0090 PYUSD |
0.0509 ETH |
3,942.2300 PYUSD |
3,690.3500 PYUSD |
3,690.3500 PYUSD |
3,878.5800 PYUSD |
| 2024-12-17 |
0.0000 PYUSD |
0.0000 ETH |
3,758.0900 PYUSD |
3,758.0900 PYUSD |
3,758.0900 PYUSD |
3,758.0900 PYUSD |
| 2024-12-16 |
3,867.6808 PYUSD |
0.0155 ETH |
3,750.2000 PYUSD |
3,750.2000 PYUSD |
3,750.2000 PYUSD |
3,758.0900 PYUSD |
| 2024-12-15 |
0.0000 PYUSD |
0.0000 ETH |
3,670.2600 PYUSD |
3,670.2600 PYUSD |
3,670.2600 PYUSD |
3,670.2600 PYUSD |
| 2024-12-14 |
4,064.5999 PYUSD |
0.0156 ETH |
3,959.8100 PYUSD |
3,959.8100 PYUSD |
3,959.8100 PYUSD |
4,052.9300 PYUSD |
| 2024-12-13 |
3,746.7060 PYUSD |
0.0755 ETH |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,959.8100 PYUSD |
| 2024-12-12 |
0.0000 PYUSD |
0.0000 ETH |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
| 2024-12-11 |
3,624.6320 PYUSD |
0.0106 ETH |
3,733.5700 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
3,487.8800 PYUSD |
| 2024-12-10 |
3,611.8195 PYUSD |
0.0296 ETH |
3,865.7000 PYUSD |
3,538.3600 PYUSD |
3,711.7300 PYUSD |
3,711.7300 PYUSD |
| 2024-12-09 |
4,077.5209 PYUSD |
0.0156 ETH |
4,038.6500 PYUSD |
4,038.6500 PYUSD |
4,038.6500 PYUSD |
4,057.6900 PYUSD |
| 2024-12-08 |
4,034.6798 PYUSD |
0.0537 ETH |
3,820.2300 PYUSD |
3,820.2300 PYUSD |
3,820.2300 PYUSD |
3,850.0000 PYUSD |
| 2024-12-07 |
3,817.9230 PYUSD |
0.0086 ETH |
4,195.8600 PYUSD |
3,790.6400 PYUSD |
3,790.6400 PYUSD |
3,790.6400 PYUSD |
| 2024-12-06 |
3,702.4000 PYUSD |
0.0097 ETH |
3,611.1800 PYUSD |
3,611.1800 PYUSD |
3,611.1800 PYUSD |
3,702.4000 PYUSD |
| 2024-12-05 |
3,740.2102 PYUSD |
0.0401 ETH |
3,999.7100 PYUSD |
3,665.9300 PYUSD |
3,706.5200 PYUSD |
3,726.1700 PYUSD |
| 2024-12-04 |
0.0000 PYUSD |
0.0000 ETH |
3,391.9300 PYUSD |
3,391.9300 PYUSD |
3,391.9300 PYUSD |
3,391.9300 PYUSD |
| 2024-12-03 |
3,452.7400 PYUSD |
0.0047 ETH |
3,452.7400 PYUSD |
3,452.7400 PYUSD |
3,452.7400 PYUSD |
3,452.7400 PYUSD |
| 2024-12-02 |
3,512.6436 PYUSD |
0.1714 ETH |
3,549.3000 PYUSD |
3,431.8100 PYUSD |
3,431.8100 PYUSD |
3,431.8100 PYUSD |
| 2024-12-01 |
3,629.9039 PYUSD |
0.1253 ETH |
3,516.8800 PYUSD |
3,504.2900 PYUSD |
3,504.2900 PYUSD |
3,676.0000 PYUSD |
| 2024-11-30 |
3,458.6762 PYUSD |
0.0547 ETH |
3,417.1700 PYUSD |
3,413.1800 PYUSD |
3,413.4700 PYUSD |
3,502.4000 PYUSD |
| 2024-11-29 |
3,738.5410 PYUSD |
0.0155 ETH |
3,703.8600 PYUSD |
3,703.8600 PYUSD |
3,703.8600 PYUSD |
3,775.0600 PYUSD |
| 2024-11-28 |
3,427.3477 PYUSD |
0.0283 ETH |
3,433.1700 PYUSD |
3,423.4000 PYUSD |
3,423.4000 PYUSD |
3,429.1000 PYUSD |
| 2024-11-27 |
3,442.2133 PYUSD |
0.1427 ETH |
3,171.7200 PYUSD |
3,171.7200 PYUSD |
3,171.7200 PYUSD |
3,472.5000 PYUSD |
| 2024-11-26 |
3,307.9137 PYUSD |
0.0177 ETH |
3,287.8200 PYUSD |
3,256.5300 PYUSD |
3,256.5300 PYUSD |
3,416.0900 PYUSD |
| 2024-11-25 |
3,429.4060 PYUSD |
5.1186 ETH |
3,311.0900 PYUSD |
3,224.1100 PYUSD |
3,287.8200 PYUSD |
3,287.8200 PYUSD |
| 2024-11-24 |
0.0000 PYUSD |
0.0000 ETH |
3,311.0900 PYUSD |
3,311.0900 PYUSD |
3,311.0900 PYUSD |
3,311.0900 PYUSD |
| 2024-11-23 |
3,314.4437 PYUSD |
0.0193 ETH |
3,202.0800 PYUSD |
3,202.0800 PYUSD |
3,202.0800 PYUSD |
3,311.0900 PYUSD |
| 2024-11-22 |
3,202.0800 PYUSD |
0.0123 ETH |
3,480.1300 PYUSD |
3,202.0800 PYUSD |
3,202.0800 PYUSD |
3,202.0800 PYUSD |
| 2024-11-21 |
3,106.8925 PYUSD |
0.0429 ETH |
3,095.6600 PYUSD |
2,989.9000 PYUSD |
2,989.9000 PYUSD |
3,288.0000 PYUSD |
| 2024-11-20 |
2,970.7269 PYUSD |
0.0608 ETH |
2,952.9700 PYUSD |
2,951.0600 PYUSD |
2,951.0600 PYUSD |
3,095.6600 PYUSD |
| 2024-11-19 |
2,952.9700 PYUSD |
0.0203 ETH |
3,195.8600 PYUSD |
2,952.9700 PYUSD |
2,952.9700 PYUSD |
2,952.9700 PYUSD |
| 2024-11-18 |
0.0000 PYUSD |
0.0000 ETH |
3,195.8600 PYUSD |
3,195.8600 PYUSD |
3,195.8600 PYUSD |
3,195.8600 PYUSD |
| 2024-11-17 |
2,965.6220 PYUSD |
0.0383 ETH |
2,997.2800 PYUSD |
2,960.5600 PYUSD |
2,960.5600 PYUSD |
2,972.3000 PYUSD |
| 2024-11-16 |
3,039.0300 PYUSD |
0.0080 ETH |
2,928.6300 PYUSD |
2,928.6300 PYUSD |
2,928.6300 PYUSD |
3,039.0300 PYUSD |
| 2024-11-15 |
3,027.5157 PYUSD |
0.2045 ETH |
3,025.6300 PYUSD |
2,953.7500 PYUSD |
2,953.7500 PYUSD |
2,953.7500 PYUSD |
| 2024-11-14 |
3,111.9801 PYUSD |
0.0401 ETH |
3,028.5700 PYUSD |
3,025.6200 PYUSD |
3,025.6300 PYUSD |
3,025.6300 PYUSD |
| 2024-11-13 |
3,163.8094 PYUSD |
0.0373 ETH |
3,125.8800 PYUSD |
3,025.6500 PYUSD |
3,025.6500 PYUSD |
3,173.9000 PYUSD |
| 2024-11-12 |
3,189.1100 PYUSD |
0.0160 ETH |
3,037.7100 PYUSD |
3,037.7100 PYUSD |
3,037.7100 PYUSD |
3,189.1100 PYUSD |
| 2024-11-11 |
3,037.7100 PYUSD |
0.0250 ETH |
3,025.6200 PYUSD |
3,025.6200 PYUSD |
3,025.6200 PYUSD |
3,037.7100 PYUSD |
| 2024-11-10 |
2,993.3410 PYUSD |
0.0305 ETH |
2,975.3900 PYUSD |
2,975.3900 PYUSD |
2,975.3900 PYUSD |
3,025.6200 PYUSD |
| 2024-11-09 |
2,974.7741 PYUSD |
0.0524 ETH |
2,823.3700 PYUSD |
2,823.3700 PYUSD |
2,823.3700 PYUSD |
3,143.0900 PYUSD |
| 2024-11-08 |
2,782.9255 PYUSD |
0.0234 ETH |
2,685.3500 PYUSD |
2,685.3500 PYUSD |
2,685.3500 PYUSD |
2,784.7500 PYUSD |
| 2024-11-07 |
2,682.6268 PYUSD |
0.0404 ETH |
2,707.4200 PYUSD |
2,679.5900 PYUSD |
2,679.5900 PYUSD |
2,685.3500 PYUSD |
| 2024-11-06 |
2,498.7166 PYUSD |
0.0249 ETH |
2,336.5200 PYUSD |
2,336.5200 PYUSD |
2,336.5200 PYUSD |
2,526.8500 PYUSD |
| 2024-11-05 |
2,313.0115 PYUSD |
0.1085 ETH |
2,348.6300 PYUSD |
2,170.0000 PYUSD |
2,308.9500 PYUSD |
2,328.6500 PYUSD |
| 2024-11-04 |
0.0000 PYUSD |
0.0000 ETH |
2,348.6300 PYUSD |
2,348.6300 PYUSD |
2,348.6300 PYUSD |
2,348.6300 PYUSD |
| 2024-11-03 |
2,497.5300 PYUSD |
0.0067 ETH |
2,380.8700 PYUSD |
2,380.8700 PYUSD |
2,380.8700 PYUSD |
2,497.5300 PYUSD |