Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,106.8925 PYUSD |
0.0429 ETH |
3,095.6600 PYUSD |
2,989.9000 PYUSD |
2,989.9000 PYUSD |
3,288.0000 PYUSD |
| 2024-11-20 |
2,970.7269 PYUSD |
0.0608 ETH |
2,952.9700 PYUSD |
2,951.0600 PYUSD |
2,951.0600 PYUSD |
3,095.6600 PYUSD |
| 2024-11-19 |
2,952.9700 PYUSD |
0.0203 ETH |
3,195.8600 PYUSD |
2,952.9700 PYUSD |
2,952.9700 PYUSD |
2,952.9700 PYUSD |
| 2024-11-18 |
0.0000 PYUSD |
0.0000 ETH |
3,195.8600 PYUSD |
3,195.8600 PYUSD |
3,195.8600 PYUSD |
3,195.8600 PYUSD |
| 2024-11-17 |
2,965.6220 PYUSD |
0.0383 ETH |
2,997.2800 PYUSD |
2,960.5600 PYUSD |
2,960.5600 PYUSD |
2,972.3000 PYUSD |
| 2024-11-16 |
3,039.0300 PYUSD |
0.0080 ETH |
2,928.6300 PYUSD |
2,928.6300 PYUSD |
2,928.6300 PYUSD |
3,039.0300 PYUSD |
| 2024-11-15 |
3,027.5157 PYUSD |
0.2045 ETH |
3,025.6300 PYUSD |
2,953.7500 PYUSD |
2,953.7500 PYUSD |
2,953.7500 PYUSD |
| 2024-11-14 |
3,111.9801 PYUSD |
0.0401 ETH |
3,028.5700 PYUSD |
3,025.6200 PYUSD |
3,025.6300 PYUSD |
3,025.6300 PYUSD |
| 2024-11-13 |
3,163.8094 PYUSD |
0.0373 ETH |
3,125.8800 PYUSD |
3,025.6500 PYUSD |
3,025.6500 PYUSD |
3,173.9000 PYUSD |
| 2024-11-12 |
3,189.1100 PYUSD |
0.0160 ETH |
3,037.7100 PYUSD |
3,037.7100 PYUSD |
3,037.7100 PYUSD |
3,189.1100 PYUSD |
| 2024-11-11 |
3,037.7100 PYUSD |
0.0250 ETH |
3,025.6200 PYUSD |
3,025.6200 PYUSD |
3,025.6200 PYUSD |
3,037.7100 PYUSD |
| 2024-11-10 |
2,993.3410 PYUSD |
0.0305 ETH |
2,975.3900 PYUSD |
2,975.3900 PYUSD |
2,975.3900 PYUSD |
3,025.6200 PYUSD |
| 2024-11-09 |
2,974.7741 PYUSD |
0.0524 ETH |
2,823.3700 PYUSD |
2,823.3700 PYUSD |
2,823.3700 PYUSD |
3,143.0900 PYUSD |
| 2024-11-08 |
2,782.9255 PYUSD |
0.0234 ETH |
2,685.3500 PYUSD |
2,685.3500 PYUSD |
2,685.3500 PYUSD |
2,784.7500 PYUSD |
| 2024-11-07 |
2,682.6268 PYUSD |
0.0404 ETH |
2,707.4200 PYUSD |
2,679.5900 PYUSD |
2,679.5900 PYUSD |
2,685.3500 PYUSD |
| 2024-11-06 |
2,498.7166 PYUSD |
0.0249 ETH |
2,336.5200 PYUSD |
2,336.5200 PYUSD |
2,336.5200 PYUSD |
2,526.8500 PYUSD |
| 2024-11-05 |
2,313.0115 PYUSD |
0.1085 ETH |
2,348.6300 PYUSD |
2,170.0000 PYUSD |
2,308.9500 PYUSD |
2,328.6500 PYUSD |
| 2024-11-04 |
0.0000 PYUSD |
0.0000 ETH |
2,348.6300 PYUSD |
2,348.6300 PYUSD |
2,348.6300 PYUSD |
2,348.6300 PYUSD |
| 2024-11-03 |
2,497.5300 PYUSD |
0.0067 ETH |
2,380.8700 PYUSD |
2,380.8700 PYUSD |
2,380.8700 PYUSD |
2,497.5300 PYUSD |
| 2024-11-02 |
2,380.8700 PYUSD |
0.0051 ETH |
2,381.2400 PYUSD |
2,380.8700 PYUSD |
2,380.8700 PYUSD |
2,380.8700 PYUSD |
| 2024-11-01 |
2,436.8210 PYUSD |
0.0202 ETH |
2,625.3600 PYUSD |
2,381.2400 PYUSD |
2,381.2400 PYUSD |
2,381.2400 PYUSD |
| 2024-10-31 |
2,518.6370 PYUSD |
0.0410 ETH |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,516.6200 PYUSD |
| 2024-10-30 |
0.0000 PYUSD |
0.0000 ETH |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
| 2024-10-29 |
2,560.5154 PYUSD |
0.0354 ETH |
2,570.0900 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
| 2024-10-28 |
2,391.5100 PYUSD |
0.0069 ETH |
2,364.1300 PYUSD |
2,364.1300 PYUSD |
2,364.1300 PYUSD |
2,391.5100 PYUSD |
| 2024-10-27 |
2,479.1304 PYUSD |
0.0391 ETH |
2,401.5000 PYUSD |
2,359.4200 PYUSD |
2,359.4200 PYUSD |
2,359.4200 PYUSD |
| 2024-10-26 |
2,467.2710 PYUSD |
0.0583 ETH |
2,292.8800 PYUSD |
2,292.8800 PYUSD |
2,292.8800 PYUSD |
2,401.5000 PYUSD |
| 2024-10-25 |
2,569.9884 PYUSD |
0.0135 ETH |
2,570.0700 PYUSD |
2,569.9500 PYUSD |
2,569.9500 PYUSD |
2,569.9500 PYUSD |
| 2024-10-24 |
2,570.0700 PYUSD |
0.0051 ETH |
2,474.1300 PYUSD |
2,474.1300 PYUSD |
2,474.1300 PYUSD |
2,570.0700 PYUSD |
| 2024-10-23 |
2,521.6957 PYUSD |
0.0625 ETH |
2,596.7500 PYUSD |
2,474.1300 PYUSD |
2,474.1300 PYUSD |
2,474.1300 PYUSD |
| 2024-10-22 |
2,719.2900 PYUSD |
0.0043 ETH |
2,696.1300 PYUSD |
2,696.1300 PYUSD |
2,696.1300 PYUSD |
2,719.2900 PYUSD |
| 2024-10-21 |
0.0000 PYUSD |
0.0000 ETH |
2,570.2000 PYUSD |
2,570.2000 PYUSD |
2,570.2000 PYUSD |
2,570.2000 PYUSD |
| 2024-10-20 |
2,570.2000 PYUSD |
0.0121 ETH |
2,523.1600 PYUSD |
2,523.1600 PYUSD |
2,523.1600 PYUSD |
2,570.2000 PYUSD |
| 2024-10-19 |
2,523.1600 PYUSD |
0.0128 ETH |
2,667.6800 PYUSD |
2,523.1600 PYUSD |
2,523.1600 PYUSD |
2,523.1600 PYUSD |
| 2024-10-18 |
0.0000 PYUSD |
0.0000 ETH |
2,501.4800 PYUSD |
2,501.4800 PYUSD |
2,501.4800 PYUSD |
2,501.4800 PYUSD |
| 2024-10-17 |
2,545.7224 PYUSD |
0.0357 ETH |
2,707.4700 PYUSD |
2,503.1200 PYUSD |
2,503.1200 PYUSD |
2,503.1200 PYUSD |
| 2024-10-16 |
2,707.4700 PYUSD |
0.0052 ETH |
2,634.2200 PYUSD |
2,634.2200 PYUSD |
2,634.2200 PYUSD |
2,707.4700 PYUSD |
| 2024-10-15 |
2,722.2868 PYUSD |
0.0217 ETH |
2,730.4900 PYUSD |
2,634.2200 PYUSD |
2,634.2200 PYUSD |
2,634.2200 PYUSD |
| 2024-10-14 |
0.0000 PYUSD |
0.0000 ETH |
2,528.6500 PYUSD |
2,528.6500 PYUSD |
2,528.6500 PYUSD |
2,528.6500 PYUSD |
| 2024-10-13 |
2,528.6450 PYUSD |
0.0092 ETH |
2,541.9100 PYUSD |
2,528.6400 PYUSD |
2,528.6500 PYUSD |
2,528.6500 PYUSD |
| 2024-10-12 |
2,441.7754 PYUSD |
0.0848 ETH |
2,478.9700 PYUSD |
2,334.6600 PYUSD |
2,449.0500 PYUSD |
2,541.9100 PYUSD |
| 2024-10-11 |
0.0000 PYUSD |
0.0000 ETH |
2,478.9700 PYUSD |
2,478.9700 PYUSD |
2,478.9700 PYUSD |
2,478.9700 PYUSD |
| 2024-10-10 |
0.0000 PYUSD |
0.0000 ETH |
2,530.1600 PYUSD |
2,530.1600 PYUSD |
2,530.1600 PYUSD |
2,530.1600 PYUSD |
| 2024-10-09 |
2,545.4500 PYUSD |
0.0090 ETH |
2,542.5700 PYUSD |
2,542.5700 PYUSD |
2,542.5700 PYUSD |
2,545.4500 PYUSD |
| 2024-10-08 |
2,515.4500 PYUSD |
0.0055 ETH |
2,526.5700 PYUSD |
2,515.4500 PYUSD |
2,515.4500 PYUSD |
2,515.4500 PYUSD |
| 2024-10-07 |
2,526.5700 PYUSD |
0.0101 ETH |
2,511.1300 PYUSD |
2,511.1300 PYUSD |
2,511.1300 PYUSD |
2,526.5700 PYUSD |
| 2024-10-06 |
2,511.1300 PYUSD |
0.0062 ETH |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,511.1300 PYUSD |
| 2024-10-05 |
0.0000 PYUSD |
0.0000 ETH |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
| 2024-10-04 |
2,393.8400 PYUSD |
0.0061 ETH |
2,403.8800 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
| 2024-10-03 |
0.0000 PYUSD |
0.0000 ETH |
2,403.8800 PYUSD |
2,403.8800 PYUSD |
2,403.8800 PYUSD |
2,403.8800 PYUSD |