Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0000 PYUSD |
0.0000 ETH |
2,403.8800 PYUSD |
2,403.8800 PYUSD |
2,403.8800 PYUSD |
2,403.8800 PYUSD |
| 2024-10-02 |
0.0000 PYUSD |
0.0000 ETH |
2,580.7100 PYUSD |
2,580.7100 PYUSD |
2,580.7100 PYUSD |
2,580.7100 PYUSD |
| 2024-10-01 |
0.0000 PYUSD |
0.0000 ETH |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
| 2024-09-30 |
2,731.8200 PYUSD |
0.0040 ETH |
2,753.2000 PYUSD |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
| 2024-09-29 |
2,753.2000 PYUSD |
0.0049 ETH |
2,641.3000 PYUSD |
2,641.3000 PYUSD |
2,641.3000 PYUSD |
2,753.2000 PYUSD |
| 2024-09-28 |
2,691.5700 PYUSD |
0.0090 ETH |
2,725.6800 PYUSD |
2,641.3000 PYUSD |
2,641.3000 PYUSD |
2,641.3000 PYUSD |
| 2024-09-27 |
0.0000 PYUSD |
0.0000 ETH |
2,725.6500 PYUSD |
2,725.6500 PYUSD |
2,725.6500 PYUSD |
2,725.6500 PYUSD |
| 2024-09-26 |
2,725.6500 PYUSD |
0.0055 ETH |
2,676.4700 PYUSD |
2,676.4700 PYUSD |
2,676.4700 PYUSD |
2,725.6500 PYUSD |
| 2024-09-25 |
2,735.2000 PYUSD |
0.0064 ETH |
2,755.7000 PYUSD |
2,735.2000 PYUSD |
2,735.2000 PYUSD |
2,735.2000 PYUSD |
| 2024-09-24 |
2,755.7000 PYUSD |
0.0131 ETH |
2,740.7300 PYUSD |
2,740.7300 PYUSD |
2,740.7300 PYUSD |
2,755.7000 PYUSD |
| 2024-09-23 |
2,697.3713 PYUSD |
0.0092 ETH |
2,660.9500 PYUSD |
2,660.9500 PYUSD |
2,660.9500 PYUSD |
2,740.7300 PYUSD |
| 2024-09-22 |
2,664.7448 PYUSD |
0.0085 ETH |
2,445.1000 PYUSD |
2,445.1000 PYUSD |
2,445.1000 PYUSD |
2,690.1300 PYUSD |
| 2024-09-21 |
2,441.1143 PYUSD |
0.0421 ETH |
2,429.9500 PYUSD |
2,429.9500 PYUSD |
2,429.9500 PYUSD |
2,445.1000 PYUSD |
| 2024-09-20 |
2,557.6679 PYUSD |
0.0257 ETH |
2,508.7500 PYUSD |
2,429.9500 PYUSD |
2,429.9500 PYUSD |
2,429.9500 PYUSD |
| 2024-09-19 |
2,379.6073 PYUSD |
0.0226 ETH |
2,245.3200 PYUSD |
2,245.3200 PYUSD |
2,245.3200 PYUSD |
2,508.7500 PYUSD |
| 2024-09-18 |
2,393.4468 PYUSD |
0.0118 ETH |
2,390.6900 PYUSD |
2,390.6900 PYUSD |
2,391.5100 PYUSD |
2,391.5100 PYUSD |
| 2024-09-17 |
2,336.2223 PYUSD |
0.0684 ETH |
2,178.1900 PYUSD |
2,178.1900 PYUSD |
2,178.1900 PYUSD |
2,371.6600 PYUSD |
| 2024-09-16 |
2,243.9400 PYUSD |
0.0223 ETH |
2,399.5700 PYUSD |
2,178.1900 PYUSD |
2,178.1900 PYUSD |
2,178.1900 PYUSD |
| 2024-09-15 |
2,285.8100 PYUSD |
0.0300 ETH |
2,288.9200 PYUSD |
2,285.8100 PYUSD |
2,285.8100 PYUSD |
2,285.8100 PYUSD |
| 2024-09-14 |
0.0000 PYUSD |
0.0000 ETH |
2,288.9200 PYUSD |
2,288.9200 PYUSD |
2,288.9200 PYUSD |
2,288.9200 PYUSD |
| 2024-09-13 |
2,262.1469 PYUSD |
0.0399 ETH |
2,248.0100 PYUSD |
2,247.6800 PYUSD |
2,247.6800 PYUSD |
2,357.8100 PYUSD |
| 2024-09-12 |
0.0000 PYUSD |
0.0000 ETH |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
| 2024-09-11 |
0.0000 PYUSD |
0.0000 ETH |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
| 2024-09-10 |
0.0000 PYUSD |
0.0000 ETH |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
| 2024-09-09 |
0.0000 PYUSD |
0.0000 ETH |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
| 2024-09-08 |
0.0000 PYUSD |
0.0000 ETH |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
| 2024-09-07 |
0.0000 PYUSD |
0.0000 ETH |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
| 2024-09-06 |
0.0000 PYUSD |
0.0000 ETH |
2,264.5800 PYUSD |
2,264.5800 PYUSD |
2,264.5800 PYUSD |
2,264.5800 PYUSD |
| 2024-09-05 |
0.0000 PYUSD |
0.0000 ETH |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
| 2024-09-04 |
2,364.6589 PYUSD |
0.0137 ETH |
2,555.1600 PYUSD |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
| 2024-09-03 |
2,492.5882 PYUSD |
0.0183 ETH |
2,424.8400 PYUSD |
2,395.8300 PYUSD |
2,395.8300 PYUSD |
2,555.1600 PYUSD |
| 2024-09-02 |
2,639.6542 PYUSD |
0.0488 ETH |
2,409.1700 PYUSD |
2,409.1700 PYUSD |
2,409.1700 PYUSD |
2,424.8400 PYUSD |
| 2024-09-01 |
2,532.3627 PYUSD |
0.0197 ETH |
2,580.0200 PYUSD |
2,524.6400 PYUSD |
2,524.6400 PYUSD |
2,536.1600 PYUSD |
| 2024-08-31 |
2,594.1805 PYUSD |
0.0123 ETH |
2,558.1700 PYUSD |
2,558.1700 PYUSD |
2,558.1700 PYUSD |
2,580.0200 PYUSD |
| 2024-08-30 |
2,573.0717 PYUSD |
0.0103 ETH |
2,684.4500 PYUSD |
2,558.1700 PYUSD |
2,558.1700 PYUSD |
2,558.1700 PYUSD |
| 2024-08-29 |
2,556.0798 PYUSD |
0.0312 ETH |
2,403.5600 PYUSD |
2,403.5600 PYUSD |
2,684.4500 PYUSD |
2,684.4500 PYUSD |
| 2024-08-28 |
2,447.7515 PYUSD |
0.0302 ETH |
2,346.6600 PYUSD |
2,346.6600 PYUSD |
2,346.6600 PYUSD |
2,523.1900 PYUSD |
| 2024-08-27 |
0.0000 PYUSD |
0.0000 ETH |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
| 2024-08-26 |
2,715.4418 PYUSD |
0.0197 ETH |
2,633.7400 PYUSD |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
| 2024-08-25 |
0.0000 PYUSD |
0.0000 ETH |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
| 2024-08-24 |
0.0000 PYUSD |
0.0000 ETH |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
| 2024-08-23 |
2,532.4400 PYUSD |
0.0138 ETH |
2,700.4300 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
| 2024-08-22 |
2,700.4300 PYUSD |
0.0106 ETH |
2,656.6800 PYUSD |
2,656.6800 PYUSD |
2,656.6800 PYUSD |
2,700.4300 PYUSD |
| 2024-08-21 |
2,656.6800 PYUSD |
0.0041 ETH |
2,682.2000 PYUSD |
2,656.6800 PYUSD |
2,656.6800 PYUSD |
2,656.6800 PYUSD |
| 2024-08-20 |
2,609.7158 PYUSD |
0.0558 ETH |
2,645.0900 PYUSD |
2,538.8000 PYUSD |
2,538.8000 PYUSD |
2,682.2000 PYUSD |
| 2024-08-19 |
2,666.3320 PYUSD |
0.0088 ETH |
2,721.1000 PYUSD |
2,645.0900 PYUSD |
2,645.0900 PYUSD |
2,645.0900 PYUSD |
| 2024-08-18 |
0.0000 PYUSD |
0.0000 ETH |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
| 2024-08-17 |
0.0000 PYUSD |
0.0000 ETH |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
| 2024-08-16 |
2,554.0292 PYUSD |
0.0468 ETH |
2,503.5700 PYUSD |
2,438.2100 PYUSD |
2,490.4800 PYUSD |
2,622.0100 PYUSD |
| 2024-08-15 |
0.0000 PYUSD |
0.0000 ETH |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |