Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,380.8700 PYUSD |
0.0051 ETH |
2,381.2400 PYUSD |
2,380.8700 PYUSD |
2,380.8700 PYUSD |
2,380.8700 PYUSD |
| 2024-11-01 |
2,436.8210 PYUSD |
0.0202 ETH |
2,625.3600 PYUSD |
2,381.2400 PYUSD |
2,381.2400 PYUSD |
2,381.2400 PYUSD |
| 2024-10-31 |
2,518.6370 PYUSD |
0.0410 ETH |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,516.6200 PYUSD |
| 2024-10-30 |
0.0000 PYUSD |
0.0000 ETH |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
| 2024-10-29 |
2,560.5154 PYUSD |
0.0354 ETH |
2,570.0900 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
2,465.4000 PYUSD |
| 2024-10-28 |
2,391.5100 PYUSD |
0.0069 ETH |
2,364.1300 PYUSD |
2,364.1300 PYUSD |
2,364.1300 PYUSD |
2,391.5100 PYUSD |
| 2024-10-27 |
2,479.1304 PYUSD |
0.0391 ETH |
2,401.5000 PYUSD |
2,359.4200 PYUSD |
2,359.4200 PYUSD |
2,359.4200 PYUSD |
| 2024-10-26 |
2,467.2710 PYUSD |
0.0583 ETH |
2,292.8800 PYUSD |
2,292.8800 PYUSD |
2,292.8800 PYUSD |
2,401.5000 PYUSD |
| 2024-10-25 |
2,569.9884 PYUSD |
0.0135 ETH |
2,570.0700 PYUSD |
2,569.9500 PYUSD |
2,569.9500 PYUSD |
2,569.9500 PYUSD |
| 2024-10-24 |
2,570.0700 PYUSD |
0.0051 ETH |
2,474.1300 PYUSD |
2,474.1300 PYUSD |
2,474.1300 PYUSD |
2,570.0700 PYUSD |
| 2024-10-23 |
2,521.6957 PYUSD |
0.0625 ETH |
2,596.7500 PYUSD |
2,474.1300 PYUSD |
2,474.1300 PYUSD |
2,474.1300 PYUSD |
| 2024-10-22 |
2,719.2900 PYUSD |
0.0043 ETH |
2,696.1300 PYUSD |
2,696.1300 PYUSD |
2,696.1300 PYUSD |
2,719.2900 PYUSD |
| 2024-10-21 |
0.0000 PYUSD |
0.0000 ETH |
2,570.2000 PYUSD |
2,570.2000 PYUSD |
2,570.2000 PYUSD |
2,570.2000 PYUSD |
| 2024-10-20 |
2,570.2000 PYUSD |
0.0121 ETH |
2,523.1600 PYUSD |
2,523.1600 PYUSD |
2,523.1600 PYUSD |
2,570.2000 PYUSD |
| 2024-10-19 |
2,523.1600 PYUSD |
0.0128 ETH |
2,667.6800 PYUSD |
2,523.1600 PYUSD |
2,523.1600 PYUSD |
2,523.1600 PYUSD |
| 2024-10-18 |
0.0000 PYUSD |
0.0000 ETH |
2,501.4800 PYUSD |
2,501.4800 PYUSD |
2,501.4800 PYUSD |
2,501.4800 PYUSD |
| 2024-10-17 |
2,545.7224 PYUSD |
0.0357 ETH |
2,707.4700 PYUSD |
2,503.1200 PYUSD |
2,503.1200 PYUSD |
2,503.1200 PYUSD |
| 2024-10-16 |
2,707.4700 PYUSD |
0.0052 ETH |
2,634.2200 PYUSD |
2,634.2200 PYUSD |
2,634.2200 PYUSD |
2,707.4700 PYUSD |
| 2024-10-15 |
2,722.2868 PYUSD |
0.0217 ETH |
2,730.4900 PYUSD |
2,634.2200 PYUSD |
2,634.2200 PYUSD |
2,634.2200 PYUSD |
| 2024-10-14 |
0.0000 PYUSD |
0.0000 ETH |
2,528.6500 PYUSD |
2,528.6500 PYUSD |
2,528.6500 PYUSD |
2,528.6500 PYUSD |
| 2024-10-13 |
2,528.6450 PYUSD |
0.0092 ETH |
2,541.9100 PYUSD |
2,528.6400 PYUSD |
2,528.6500 PYUSD |
2,528.6500 PYUSD |
| 2024-10-12 |
2,441.7754 PYUSD |
0.0848 ETH |
2,478.9700 PYUSD |
2,334.6600 PYUSD |
2,449.0500 PYUSD |
2,541.9100 PYUSD |
| 2024-10-11 |
0.0000 PYUSD |
0.0000 ETH |
2,478.9700 PYUSD |
2,478.9700 PYUSD |
2,478.9700 PYUSD |
2,478.9700 PYUSD |
| 2024-10-10 |
0.0000 PYUSD |
0.0000 ETH |
2,530.1600 PYUSD |
2,530.1600 PYUSD |
2,530.1600 PYUSD |
2,530.1600 PYUSD |
| 2024-10-09 |
2,545.4500 PYUSD |
0.0090 ETH |
2,542.5700 PYUSD |
2,542.5700 PYUSD |
2,542.5700 PYUSD |
2,545.4500 PYUSD |
| 2024-10-08 |
2,515.4500 PYUSD |
0.0055 ETH |
2,526.5700 PYUSD |
2,515.4500 PYUSD |
2,515.4500 PYUSD |
2,515.4500 PYUSD |
| 2024-10-07 |
2,526.5700 PYUSD |
0.0101 ETH |
2,511.1300 PYUSD |
2,511.1300 PYUSD |
2,511.1300 PYUSD |
2,526.5700 PYUSD |
| 2024-10-06 |
2,511.1300 PYUSD |
0.0062 ETH |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,511.1300 PYUSD |
| 2024-10-05 |
0.0000 PYUSD |
0.0000 ETH |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
| 2024-10-04 |
2,393.8400 PYUSD |
0.0061 ETH |
2,403.8800 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
2,393.8400 PYUSD |
| 2024-10-03 |
0.0000 PYUSD |
0.0000 ETH |
2,403.8800 PYUSD |
2,403.8800 PYUSD |
2,403.8800 PYUSD |
2,403.8800 PYUSD |
| 2024-10-02 |
0.0000 PYUSD |
0.0000 ETH |
2,580.7100 PYUSD |
2,580.7100 PYUSD |
2,580.7100 PYUSD |
2,580.7100 PYUSD |
| 2024-10-01 |
0.0000 PYUSD |
0.0000 ETH |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
| 2024-09-30 |
2,731.8200 PYUSD |
0.0040 ETH |
2,753.2000 PYUSD |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
2,731.8200 PYUSD |
| 2024-09-29 |
2,753.2000 PYUSD |
0.0049 ETH |
2,641.3000 PYUSD |
2,641.3000 PYUSD |
2,641.3000 PYUSD |
2,753.2000 PYUSD |
| 2024-09-28 |
2,691.5700 PYUSD |
0.0090 ETH |
2,725.6800 PYUSD |
2,641.3000 PYUSD |
2,641.3000 PYUSD |
2,641.3000 PYUSD |
| 2024-09-27 |
0.0000 PYUSD |
0.0000 ETH |
2,725.6500 PYUSD |
2,725.6500 PYUSD |
2,725.6500 PYUSD |
2,725.6500 PYUSD |
| 2024-09-26 |
2,725.6500 PYUSD |
0.0055 ETH |
2,676.4700 PYUSD |
2,676.4700 PYUSD |
2,676.4700 PYUSD |
2,725.6500 PYUSD |
| 2024-09-25 |
2,735.2000 PYUSD |
0.0064 ETH |
2,755.7000 PYUSD |
2,735.2000 PYUSD |
2,735.2000 PYUSD |
2,735.2000 PYUSD |
| 2024-09-24 |
2,755.7000 PYUSD |
0.0131 ETH |
2,740.7300 PYUSD |
2,740.7300 PYUSD |
2,740.7300 PYUSD |
2,755.7000 PYUSD |
| 2024-09-23 |
2,697.3713 PYUSD |
0.0092 ETH |
2,660.9500 PYUSD |
2,660.9500 PYUSD |
2,660.9500 PYUSD |
2,740.7300 PYUSD |
| 2024-09-22 |
2,664.7448 PYUSD |
0.0085 ETH |
2,445.1000 PYUSD |
2,445.1000 PYUSD |
2,445.1000 PYUSD |
2,690.1300 PYUSD |
| 2024-09-21 |
2,441.1143 PYUSD |
0.0421 ETH |
2,429.9500 PYUSD |
2,429.9500 PYUSD |
2,429.9500 PYUSD |
2,445.1000 PYUSD |
| 2024-09-20 |
2,557.6679 PYUSD |
0.0257 ETH |
2,508.7500 PYUSD |
2,429.9500 PYUSD |
2,429.9500 PYUSD |
2,429.9500 PYUSD |
| 2024-09-19 |
2,379.6073 PYUSD |
0.0226 ETH |
2,245.3200 PYUSD |
2,245.3200 PYUSD |
2,245.3200 PYUSD |
2,508.7500 PYUSD |
| 2024-09-18 |
2,393.4468 PYUSD |
0.0118 ETH |
2,390.6900 PYUSD |
2,390.6900 PYUSD |
2,391.5100 PYUSD |
2,391.5100 PYUSD |
| 2024-09-17 |
2,336.2223 PYUSD |
0.0684 ETH |
2,178.1900 PYUSD |
2,178.1900 PYUSD |
2,178.1900 PYUSD |
2,371.6600 PYUSD |
| 2024-09-16 |
2,243.9400 PYUSD |
0.0223 ETH |
2,399.5700 PYUSD |
2,178.1900 PYUSD |
2,178.1900 PYUSD |
2,178.1900 PYUSD |
| 2024-09-15 |
2,285.8100 PYUSD |
0.0300 ETH |
2,288.9200 PYUSD |
2,285.8100 PYUSD |
2,285.8100 PYUSD |
2,285.8100 PYUSD |
| 2024-09-14 |
0.0000 PYUSD |
0.0000 ETH |
2,288.9200 PYUSD |
2,288.9200 PYUSD |
2,288.9200 PYUSD |
2,288.9200 PYUSD |