Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0000 PYUSD |
0.0000 ETH |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
| 2024-08-13 |
0.0000 PYUSD |
0.0000 ETH |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
| 2024-08-12 |
2,503.5700 PYUSD |
0.0117 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,503.5700 PYUSD |
| 2024-08-11 |
0.0000 PYUSD |
0.0000 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
| 2024-08-10 |
0.0000 PYUSD |
0.0000 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
| 2024-08-09 |
0.0000 PYUSD |
0.0000 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
| 2024-08-08 |
0.0000 PYUSD |
0.0000 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
| 2024-08-07 |
2,433.7185 PYUSD |
0.0130 ETH |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
2,408.6800 PYUSD |
| 2024-08-06 |
0.0000 PYUSD |
0.0000 ETH |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
| 2024-08-05 |
2,415.6868 PYUSD |
0.0519 ETH |
2,602.6700 PYUSD |
2,267.7900 PYUSD |
2,267.7900 PYUSD |
2,267.7900 PYUSD |
| 2024-08-04 |
2,758.3146 PYUSD |
0.0076 ETH |
2,900.0000 PYUSD |
2,740.0000 PYUSD |
2,740.0000 PYUSD |
2,740.0000 PYUSD |
| 2024-08-03 |
2,900.0000 PYUSD |
1.1682 ETH |
3,115.8200 PYUSD |
2,900.0000 PYUSD |
2,900.0000 PYUSD |
2,900.0000 PYUSD |
| 2024-08-02 |
3,026.0867 PYUSD |
0.0843 ETH |
3,100.0000 PYUSD |
3,010.0000 PYUSD |
3,010.0000 PYUSD |
3,115.8200 PYUSD |
| 2024-08-01 |
3,146.7315 PYUSD |
0.8160 ETH |
3,459.1300 PYUSD |
3,100.0000 PYUSD |
3,100.0000 PYUSD |
3,100.0000 PYUSD |
| 2024-07-31 |
0.0000 PYUSD |
0.0000 ETH |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
| 2024-07-30 |
0.0000 PYUSD |
0.0000 ETH |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
| 2024-07-29 |
3,388.8819 PYUSD |
0.0123 ETH |
3,201.0200 PYUSD |
3,201.0200 PYUSD |
3,201.0200 PYUSD |
3,459.1300 PYUSD |
| 2024-07-28 |
0.0000 PYUSD |
0.0000 ETH |
3,401.2200 PYUSD |
3,401.2200 PYUSD |
3,401.2200 PYUSD |
3,401.2200 PYUSD |
| 2024-07-27 |
3,155.3790 PYUSD |
49.5504 ETH |
3,376.3900 PYUSD |
2,730.0000 PYUSD |
3,201.0000 PYUSD |
3,401.2200 PYUSD |
| 2024-07-26 |
3,194.6885 PYUSD |
0.1152 ETH |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
3,376.3900 PYUSD |
| 2024-07-25 |
3,185.4515 PYUSD |
0.2086 ETH |
3,475.1200 PYUSD |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
| 2024-07-24 |
0.0000 PYUSD |
0.0000 ETH |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
| 2024-07-23 |
3,550.5746 PYUSD |
0.0136 ETH |
3,520.3700 PYUSD |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
| 2024-07-22 |
0.0000 PYUSD |
0.0000 ETH |
3,355.9300 PYUSD |
3,355.9300 PYUSD |
3,355.9300 PYUSD |
3,355.9300 PYUSD |
| 2024-07-21 |
0.0000 PYUSD |
0.0000 ETH |
3,637.5700 PYUSD |
3,637.5700 PYUSD |
3,637.5700 PYUSD |
3,637.5700 PYUSD |
| 2024-07-20 |
3,637.2794 PYUSD |
0.0250 ETH |
3,550.1000 PYUSD |
3,550.1000 PYUSD |
3,550.1000 PYUSD |
3,637.5700 PYUSD |
| 2024-07-19 |
3,548.5200 PYUSD |
0.0323 ETH |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
3,550.1000 PYUSD |
| 2024-07-18 |
0.0000 PYUSD |
0.0000 ETH |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
| 2024-07-17 |
3,428.0069 PYUSD |
0.0251 ETH |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,550.0900 PYUSD |
| 2024-07-16 |
0.0000 PYUSD |
0.0000 ETH |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
| 2024-07-15 |
0.0000 PYUSD |
0.0000 ETH |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
| 2024-07-14 |
3,216.1676 PYUSD |
0.1016 ETH |
3,255.4400 PYUSD |
3,050.0500 PYUSD |
3,050.0500 PYUSD |
3,319.6400 PYUSD |
| 2024-07-13 |
0.0000 PYUSD |
0.0000 ETH |
3,255.4400 PYUSD |
3,255.4400 PYUSD |
3,255.4400 PYUSD |
3,255.4400 PYUSD |
| 2024-07-12 |
3,211.2497 PYUSD |
0.0278 ETH |
3,132.4500 PYUSD |
3,132.4500 PYUSD |
3,132.4500 PYUSD |
3,255.4400 PYUSD |
| 2024-07-11 |
2,986.1300 PYUSD |
0.0105 ETH |
2,946.0400 PYUSD |
2,946.0400 PYUSD |
2,946.0400 PYUSD |
2,986.1300 PYUSD |
| 2024-07-10 |
2,946.0400 PYUSD |
0.0035 ETH |
3,215.0300 PYUSD |
2,946.0400 PYUSD |
2,946.0400 PYUSD |
2,946.0400 PYUSD |
| 2024-07-09 |
3,055.5298 PYUSD |
0.0379 ETH |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
3,215.0300 PYUSD |
| 2024-07-08 |
0.0000 PYUSD |
0.0000 ETH |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
| 2024-07-07 |
0.0000 PYUSD |
0.0000 ETH |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
| 2024-07-06 |
0.0000 PYUSD |
0.0000 ETH |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
| 2024-07-05 |
2,951.0921 PYUSD |
0.0648 ETH |
3,194.3400 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
| 2024-07-04 |
3,346.8545 PYUSD |
0.0104 ETH |
3,492.4000 PYUSD |
3,304.9100 PYUSD |
3,304.9100 PYUSD |
3,304.9100 PYUSD |
| 2024-07-03 |
3,457.7632 PYUSD |
0.0125 ETH |
3,282.3700 PYUSD |
3,282.3700 PYUSD |
3,282.3700 PYUSD |
3,492.4000 PYUSD |
| 2024-07-02 |
3,282.3893 PYUSD |
0.0089 ETH |
3,282.4100 PYUSD |
3,282.3700 PYUSD |
3,282.3700 PYUSD |
3,282.3700 PYUSD |
| 2024-07-01 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-30 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-29 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-28 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-27 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-26 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |