Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2,262.1469 PYUSD |
0.0399 ETH |
2,248.0100 PYUSD |
2,247.6800 PYUSD |
2,247.6800 PYUSD |
2,357.8100 PYUSD |
| 2024-09-12 |
0.0000 PYUSD |
0.0000 ETH |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
| 2024-09-11 |
0.0000 PYUSD |
0.0000 ETH |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
| 2024-09-10 |
0.0000 PYUSD |
0.0000 ETH |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
| 2024-09-09 |
0.0000 PYUSD |
0.0000 ETH |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
2,169.9300 PYUSD |
| 2024-09-08 |
0.0000 PYUSD |
0.0000 ETH |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
| 2024-09-07 |
0.0000 PYUSD |
0.0000 ETH |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
2,295.1900 PYUSD |
| 2024-09-06 |
0.0000 PYUSD |
0.0000 ETH |
2,264.5800 PYUSD |
2,264.5800 PYUSD |
2,264.5800 PYUSD |
2,264.5800 PYUSD |
| 2024-09-05 |
0.0000 PYUSD |
0.0000 ETH |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
| 2024-09-04 |
2,364.6589 PYUSD |
0.0137 ETH |
2,555.1600 PYUSD |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
2,291.0700 PYUSD |
| 2024-09-03 |
2,492.5882 PYUSD |
0.0183 ETH |
2,424.8400 PYUSD |
2,395.8300 PYUSD |
2,395.8300 PYUSD |
2,555.1600 PYUSD |
| 2024-09-02 |
2,639.6542 PYUSD |
0.0488 ETH |
2,409.1700 PYUSD |
2,409.1700 PYUSD |
2,409.1700 PYUSD |
2,424.8400 PYUSD |
| 2024-09-01 |
2,532.3627 PYUSD |
0.0197 ETH |
2,580.0200 PYUSD |
2,524.6400 PYUSD |
2,524.6400 PYUSD |
2,536.1600 PYUSD |
| 2024-08-31 |
2,594.1805 PYUSD |
0.0123 ETH |
2,558.1700 PYUSD |
2,558.1700 PYUSD |
2,558.1700 PYUSD |
2,580.0200 PYUSD |
| 2024-08-30 |
2,573.0717 PYUSD |
0.0103 ETH |
2,684.4500 PYUSD |
2,558.1700 PYUSD |
2,558.1700 PYUSD |
2,558.1700 PYUSD |
| 2024-08-29 |
2,556.0798 PYUSD |
0.0312 ETH |
2,403.5600 PYUSD |
2,403.5600 PYUSD |
2,684.4500 PYUSD |
2,684.4500 PYUSD |
| 2024-08-28 |
2,447.7515 PYUSD |
0.0302 ETH |
2,346.6600 PYUSD |
2,346.6600 PYUSD |
2,346.6600 PYUSD |
2,523.1900 PYUSD |
| 2024-08-27 |
0.0000 PYUSD |
0.0000 ETH |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
| 2024-08-26 |
2,715.4418 PYUSD |
0.0197 ETH |
2,633.7400 PYUSD |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
2,558.4400 PYUSD |
| 2024-08-25 |
0.0000 PYUSD |
0.0000 ETH |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
| 2024-08-24 |
0.0000 PYUSD |
0.0000 ETH |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
| 2024-08-23 |
2,532.4400 PYUSD |
0.0138 ETH |
2,700.4300 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
2,532.4400 PYUSD |
| 2024-08-22 |
2,700.4300 PYUSD |
0.0106 ETH |
2,656.6800 PYUSD |
2,656.6800 PYUSD |
2,656.6800 PYUSD |
2,700.4300 PYUSD |
| 2024-08-21 |
2,656.6800 PYUSD |
0.0041 ETH |
2,682.2000 PYUSD |
2,656.6800 PYUSD |
2,656.6800 PYUSD |
2,656.6800 PYUSD |
| 2024-08-20 |
2,609.7158 PYUSD |
0.0558 ETH |
2,645.0900 PYUSD |
2,538.8000 PYUSD |
2,538.8000 PYUSD |
2,682.2000 PYUSD |
| 2024-08-19 |
2,666.3320 PYUSD |
0.0088 ETH |
2,721.1000 PYUSD |
2,645.0900 PYUSD |
2,645.0900 PYUSD |
2,645.0900 PYUSD |
| 2024-08-18 |
0.0000 PYUSD |
0.0000 ETH |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
| 2024-08-17 |
0.0000 PYUSD |
0.0000 ETH |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
2,622.0100 PYUSD |
| 2024-08-16 |
2,554.0292 PYUSD |
0.0468 ETH |
2,503.5700 PYUSD |
2,438.2100 PYUSD |
2,490.4800 PYUSD |
2,622.0100 PYUSD |
| 2024-08-15 |
0.0000 PYUSD |
0.0000 ETH |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
| 2024-08-14 |
0.0000 PYUSD |
0.0000 ETH |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
| 2024-08-13 |
0.0000 PYUSD |
0.0000 ETH |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
2,503.5700 PYUSD |
| 2024-08-12 |
2,503.5700 PYUSD |
0.0117 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,503.5700 PYUSD |
| 2024-08-11 |
0.0000 PYUSD |
0.0000 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
| 2024-08-10 |
0.0000 PYUSD |
0.0000 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
| 2024-08-09 |
0.0000 PYUSD |
0.0000 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
| 2024-08-08 |
0.0000 PYUSD |
0.0000 ETH |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
2,408.6800 PYUSD |
| 2024-08-07 |
2,433.7185 PYUSD |
0.0130 ETH |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
2,408.6800 PYUSD |
| 2024-08-06 |
0.0000 PYUSD |
0.0000 ETH |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
2,333.1100 PYUSD |
| 2024-08-05 |
2,415.6868 PYUSD |
0.0519 ETH |
2,602.6700 PYUSD |
2,267.7900 PYUSD |
2,267.7900 PYUSD |
2,267.7900 PYUSD |
| 2024-08-04 |
2,758.3146 PYUSD |
0.0076 ETH |
2,900.0000 PYUSD |
2,740.0000 PYUSD |
2,740.0000 PYUSD |
2,740.0000 PYUSD |
| 2024-08-03 |
2,900.0000 PYUSD |
1.1682 ETH |
3,115.8200 PYUSD |
2,900.0000 PYUSD |
2,900.0000 PYUSD |
2,900.0000 PYUSD |
| 2024-08-02 |
3,026.0867 PYUSD |
0.0843 ETH |
3,100.0000 PYUSD |
3,010.0000 PYUSD |
3,010.0000 PYUSD |
3,115.8200 PYUSD |
| 2024-08-01 |
3,146.7315 PYUSD |
0.8160 ETH |
3,459.1300 PYUSD |
3,100.0000 PYUSD |
3,100.0000 PYUSD |
3,100.0000 PYUSD |
| 2024-07-31 |
0.0000 PYUSD |
0.0000 ETH |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
| 2024-07-30 |
0.0000 PYUSD |
0.0000 ETH |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
3,459.1300 PYUSD |
| 2024-07-29 |
3,388.8819 PYUSD |
0.0123 ETH |
3,201.0200 PYUSD |
3,201.0200 PYUSD |
3,201.0200 PYUSD |
3,459.1300 PYUSD |
| 2024-07-28 |
0.0000 PYUSD |
0.0000 ETH |
3,401.2200 PYUSD |
3,401.2200 PYUSD |
3,401.2200 PYUSD |
3,401.2200 PYUSD |
| 2024-07-27 |
3,155.3790 PYUSD |
49.5504 ETH |
3,376.3900 PYUSD |
2,730.0000 PYUSD |
3,201.0000 PYUSD |
3,401.2200 PYUSD |
| 2024-07-26 |
3,194.6885 PYUSD |
0.1152 ETH |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
3,376.3900 PYUSD |