Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-24 |
3,397.3189 PYUSD |
0.0985 ETH |
3,421.0000 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-23 |
3,584.8071 PYUSD |
0.0176 ETH |
3,419.9200 PYUSD |
3,419.9200 PYUSD |
3,419.9200 PYUSD |
3,421.0000 PYUSD |
| 2024-06-22 |
3,573.0616 PYUSD |
0.0265 ETH |
3,606.7900 PYUSD |
3,419.9200 PYUSD |
3,419.9200 PYUSD |
3,419.9200 PYUSD |
| 2024-06-21 |
3,595.9514 PYUSD |
0.0247 ETH |
3,665.3500 PYUSD |
3,419.9100 PYUSD |
3,621.1400 PYUSD |
3,648.7400 PYUSD |
| 2024-06-20 |
3,493.9361 PYUSD |
0.0261 ETH |
3,374.1900 PYUSD |
3,374.1900 PYUSD |
3,374.1900 PYUSD |
3,665.3500 PYUSD |
| 2024-06-19 |
3,467.5604 PYUSD |
0.0283 ETH |
3,548.8300 PYUSD |
3,374.1900 PYUSD |
3,374.1900 PYUSD |
3,374.1900 PYUSD |
| 2024-06-18 |
3,531.2190 PYUSD |
0.0356 ETH |
3,667.7500 PYUSD |
3,525.1200 PYUSD |
3,548.8300 PYUSD |
3,548.8300 PYUSD |
| 2024-06-17 |
3,574.4141 PYUSD |
0.8282 ETH |
3,384.3300 PYUSD |
3,345.5700 PYUSD |
3,345.5700 PYUSD |
3,542.7000 PYUSD |
| 2024-06-16 |
0.0000 PYUSD |
0.0000 ETH |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
| 2024-06-15 |
3,392.6397 PYUSD |
0.0188 ETH |
3,545.5200 PYUSD |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
| 2024-06-14 |
3,512.4539 PYUSD |
0.0741 ETH |
3,355.6200 PYUSD |
3,355.1500 PYUSD |
3,355.1500 PYUSD |
3,545.5200 PYUSD |
| 2024-06-13 |
3,494.8500 PYUSD |
0.0056 ETH |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,355.6200 PYUSD |
| 2024-06-12 |
0.0000 PYUSD |
0.0000 ETH |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
| 2024-06-11 |
3,632.2676 PYUSD |
0.0355 ETH |
3,700.1600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
| 2024-06-10 |
3,700.1600 PYUSD |
0.0040 ETH |
3,527.3300 PYUSD |
3,527.3300 PYUSD |
3,527.3300 PYUSD |
3,700.1600 PYUSD |
| 2024-06-09 |
3,690.3501 PYUSD |
0.1147 ETH |
3,689.8200 PYUSD |
3,523.5900 PYUSD |
3,689.8200 PYUSD |
3,527.3300 PYUSD |
| 2024-06-08 |
3,517.4700 PYUSD |
0.0132 ETH |
3,808.7500 PYUSD |
3,517.4700 PYUSD |
3,517.4700 PYUSD |
3,517.4700 PYUSD |
| 2024-06-07 |
3,749.1426 PYUSD |
0.0081 ETH |
3,793.1300 PYUSD |
3,647.8100 PYUSD |
3,647.8100 PYUSD |
3,808.7500 PYUSD |
| 2024-06-06 |
4,007.2700 PYUSD |
0.0035 ETH |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
4,007.2700 PYUSD |
| 2024-06-05 |
0.0000 PYUSD |
0.0000 ETH |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
| 2024-06-04 |
3,918.6259 PYUSD |
0.0058 ETH |
3,987.3100 PYUSD |
3,913.1900 PYUSD |
3,913.1900 PYUSD |
3,924.4500 PYUSD |
| 2024-06-03 |
3,987.3100 PYUSD |
0.0063 ETH |
3,954.1500 PYUSD |
3,954.1500 PYUSD |
3,954.1500 PYUSD |
3,987.3100 PYUSD |
| 2024-06-02 |
3,951.9692 PYUSD |
0.0052 ETH |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,954.1500 PYUSD |
| 2024-06-01 |
0.0000 PYUSD |
0.0000 ETH |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
| 2024-05-31 |
0.0000 PYUSD |
0.0000 ETH |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
| 2024-05-30 |
3,862.2500 PYUSD |
0.0031 ETH |
3,910.3900 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
| 2024-05-29 |
0.0000 PYUSD |
0.0000 ETH |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
| 2024-05-28 |
3,885.2852 PYUSD |
0.0329 ETH |
3,733.6600 PYUSD |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
| 2024-05-27 |
3,733.6600 PYUSD |
0.0083 ETH |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,733.6600 PYUSD |
| 2024-05-26 |
0.0000 PYUSD |
0.0000 ETH |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
| 2024-05-25 |
0.0000 PYUSD |
0.0000 ETH |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
| 2024-05-24 |
3,641.8382 PYUSD |
0.0269 ETH |
3,802.0300 PYUSD |
3,532.2600 PYUSD |
3,532.2600 PYUSD |
3,539.7600 PYUSD |
| 2024-05-23 |
3,802.0300 PYUSD |
0.0042 ETH |
3,675.9000 PYUSD |
3,675.9000 PYUSD |
3,675.9000 PYUSD |
3,802.0300 PYUSD |
| 2024-05-22 |
3,675.9000 PYUSD |
0.0036 ETH |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
3,675.9000 PYUSD |
| 2024-05-21 |
3,504.2000 PYUSD |
0.0125 ETH |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
| 2024-05-20 |
3,120.0300 PYUSD |
0.0038 ETH |
2,974.2900 PYUSD |
2,974.2900 PYUSD |
2,974.2900 PYUSD |
3,120.0300 PYUSD |
| 2024-05-19 |
2,974.2900 PYUSD |
0.0105 ETH |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,974.2900 PYUSD |
| 2024-05-18 |
0.0000 PYUSD |
0.0000 ETH |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
| 2024-05-17 |
0.0000 PYUSD |
0.0000 ETH |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
| 2024-05-16 |
2,871.1000 PYUSD |
0.0059 ETH |
3,046.1700 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
| 2024-05-15 |
0.0000 PYUSD |
0.0000 ETH |
2,757.3900 PYUSD |
2,757.3900 PYUSD |
2,757.3900 PYUSD |
2,757.3900 PYUSD |
| 2024-05-14 |
2,994.1600 PYUSD |
0.0048 ETH |
2,854.3000 PYUSD |
2,854.3000 PYUSD |
2,854.3000 PYUSD |
2,994.1600 PYUSD |
| 2024-05-13 |
2,946.3930 PYUSD |
0.0122 ETH |
2,996.6600 PYUSD |
2,854.3000 PYUSD |
2,854.3000 PYUSD |
2,854.3000 PYUSD |
| 2024-05-12 |
0.0000 PYUSD |
0.0000 ETH |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
| 2024-05-11 |
0.0000 PYUSD |
0.0000 ETH |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
| 2024-05-10 |
2,996.6600 PYUSD |
0.0048 ETH |
2,856.6900 PYUSD |
2,856.6900 PYUSD |
2,856.6900 PYUSD |
2,996.6600 PYUSD |
| 2024-05-09 |
2,984.3268 PYUSD |
0.0561 ETH |
3,086.2000 PYUSD |
2,854.8900 PYUSD |
3,086.2000 PYUSD |
3,126.8600 PYUSD |
| 2024-05-08 |
3,064.9238 PYUSD |
0.0196 ETH |
3,204.1000 PYUSD |
2,989.2200 PYUSD |
3,086.2000 PYUSD |
3,086.2000 PYUSD |
| 2024-05-07 |
0.0000 PYUSD |
0.0000 ETH |
3,236.5800 PYUSD |
3,236.5800 PYUSD |
3,236.5800 PYUSD |
3,236.5800 PYUSD |