Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3,194.6885 PYUSD |
0.1152 ETH |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
3,376.3900 PYUSD |
| 2024-07-25 |
3,185.4515 PYUSD |
0.2086 ETH |
3,475.1200 PYUSD |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
3,014.1900 PYUSD |
| 2024-07-24 |
0.0000 PYUSD |
0.0000 ETH |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
| 2024-07-23 |
3,550.5746 PYUSD |
0.0136 ETH |
3,520.3700 PYUSD |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
3,411.3900 PYUSD |
| 2024-07-22 |
0.0000 PYUSD |
0.0000 ETH |
3,355.9300 PYUSD |
3,355.9300 PYUSD |
3,355.9300 PYUSD |
3,355.9300 PYUSD |
| 2024-07-21 |
0.0000 PYUSD |
0.0000 ETH |
3,637.5700 PYUSD |
3,637.5700 PYUSD |
3,637.5700 PYUSD |
3,637.5700 PYUSD |
| 2024-07-20 |
3,637.2794 PYUSD |
0.0250 ETH |
3,550.1000 PYUSD |
3,550.1000 PYUSD |
3,550.1000 PYUSD |
3,637.5700 PYUSD |
| 2024-07-19 |
3,548.5200 PYUSD |
0.0323 ETH |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
3,550.1000 PYUSD |
| 2024-07-18 |
0.0000 PYUSD |
0.0000 ETH |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
3,526.1700 PYUSD |
| 2024-07-17 |
3,428.0069 PYUSD |
0.0251 ETH |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,550.0900 PYUSD |
| 2024-07-16 |
0.0000 PYUSD |
0.0000 ETH |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
| 2024-07-15 |
0.0000 PYUSD |
0.0000 ETH |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
3,046.0000 PYUSD |
| 2024-07-14 |
3,216.1676 PYUSD |
0.1016 ETH |
3,255.4400 PYUSD |
3,050.0500 PYUSD |
3,050.0500 PYUSD |
3,319.6400 PYUSD |
| 2024-07-13 |
0.0000 PYUSD |
0.0000 ETH |
3,255.4400 PYUSD |
3,255.4400 PYUSD |
3,255.4400 PYUSD |
3,255.4400 PYUSD |
| 2024-07-12 |
3,211.2497 PYUSD |
0.0278 ETH |
3,132.4500 PYUSD |
3,132.4500 PYUSD |
3,132.4500 PYUSD |
3,255.4400 PYUSD |
| 2024-07-11 |
2,986.1300 PYUSD |
0.0105 ETH |
2,946.0400 PYUSD |
2,946.0400 PYUSD |
2,946.0400 PYUSD |
2,986.1300 PYUSD |
| 2024-07-10 |
2,946.0400 PYUSD |
0.0035 ETH |
3,215.0300 PYUSD |
2,946.0400 PYUSD |
2,946.0400 PYUSD |
2,946.0400 PYUSD |
| 2024-07-09 |
3,055.5298 PYUSD |
0.0379 ETH |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
3,215.0300 PYUSD |
| 2024-07-08 |
0.0000 PYUSD |
0.0000 ETH |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
| 2024-07-07 |
0.0000 PYUSD |
0.0000 ETH |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
| 2024-07-06 |
0.0000 PYUSD |
0.0000 ETH |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
| 2024-07-05 |
2,951.0921 PYUSD |
0.0648 ETH |
3,194.3400 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
2,732.8600 PYUSD |
| 2024-07-04 |
3,346.8545 PYUSD |
0.0104 ETH |
3,492.4000 PYUSD |
3,304.9100 PYUSD |
3,304.9100 PYUSD |
3,304.9100 PYUSD |
| 2024-07-03 |
3,457.7632 PYUSD |
0.0125 ETH |
3,282.3700 PYUSD |
3,282.3700 PYUSD |
3,282.3700 PYUSD |
3,492.4000 PYUSD |
| 2024-07-02 |
3,282.3893 PYUSD |
0.0089 ETH |
3,282.4100 PYUSD |
3,282.3700 PYUSD |
3,282.3700 PYUSD |
3,282.3700 PYUSD |
| 2024-07-01 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-30 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-29 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-28 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-27 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-26 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-25 |
0.0000 PYUSD |
0.0000 ETH |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-24 |
3,397.3189 PYUSD |
0.0985 ETH |
3,421.0000 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
3,143.8800 PYUSD |
| 2024-06-23 |
3,584.8071 PYUSD |
0.0176 ETH |
3,419.9200 PYUSD |
3,419.9200 PYUSD |
3,419.9200 PYUSD |
3,421.0000 PYUSD |
| 2024-06-22 |
3,573.0616 PYUSD |
0.0265 ETH |
3,606.7900 PYUSD |
3,419.9200 PYUSD |
3,419.9200 PYUSD |
3,419.9200 PYUSD |
| 2024-06-21 |
3,595.9514 PYUSD |
0.0247 ETH |
3,665.3500 PYUSD |
3,419.9100 PYUSD |
3,621.1400 PYUSD |
3,648.7400 PYUSD |
| 2024-06-20 |
3,493.9361 PYUSD |
0.0261 ETH |
3,374.1900 PYUSD |
3,374.1900 PYUSD |
3,374.1900 PYUSD |
3,665.3500 PYUSD |
| 2024-06-19 |
3,467.5604 PYUSD |
0.0283 ETH |
3,548.8300 PYUSD |
3,374.1900 PYUSD |
3,374.1900 PYUSD |
3,374.1900 PYUSD |
| 2024-06-18 |
3,531.2190 PYUSD |
0.0356 ETH |
3,667.7500 PYUSD |
3,525.1200 PYUSD |
3,548.8300 PYUSD |
3,548.8300 PYUSD |
| 2024-06-17 |
3,574.4141 PYUSD |
0.8282 ETH |
3,384.3300 PYUSD |
3,345.5700 PYUSD |
3,345.5700 PYUSD |
3,542.7000 PYUSD |
| 2024-06-16 |
0.0000 PYUSD |
0.0000 ETH |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
| 2024-06-15 |
3,392.6397 PYUSD |
0.0188 ETH |
3,545.5200 PYUSD |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
3,384.3300 PYUSD |
| 2024-06-14 |
3,512.4539 PYUSD |
0.0741 ETH |
3,355.6200 PYUSD |
3,355.1500 PYUSD |
3,355.1500 PYUSD |
3,545.5200 PYUSD |
| 2024-06-13 |
3,494.8500 PYUSD |
0.0056 ETH |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,355.6200 PYUSD |
| 2024-06-12 |
0.0000 PYUSD |
0.0000 ETH |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
| 2024-06-11 |
3,632.2676 PYUSD |
0.0355 ETH |
3,700.1600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
3,309.9600 PYUSD |
| 2024-06-10 |
3,700.1600 PYUSD |
0.0040 ETH |
3,527.3300 PYUSD |
3,527.3300 PYUSD |
3,527.3300 PYUSD |
3,700.1600 PYUSD |
| 2024-06-09 |
3,690.3501 PYUSD |
0.1147 ETH |
3,689.8200 PYUSD |
3,523.5900 PYUSD |
3,689.8200 PYUSD |
3,527.3300 PYUSD |
| 2024-06-08 |
3,517.4700 PYUSD |
0.0132 ETH |
3,808.7500 PYUSD |
3,517.4700 PYUSD |
3,517.4700 PYUSD |
3,517.4700 PYUSD |
| 2024-06-07 |
3,749.1426 PYUSD |
0.0081 ETH |
3,793.1300 PYUSD |
3,647.8100 PYUSD |
3,647.8100 PYUSD |
3,808.7500 PYUSD |