Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3,236.5800 PYUSD |
0.0081 ETH |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
3,236.5800 PYUSD |
| 2024-05-05 |
0.0000 PYUSD |
0.0000 ETH |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
| 2024-05-04 |
0.0000 PYUSD |
0.0000 ETH |
3,096.8100 PYUSD |
3,096.8100 PYUSD |
3,096.8100 PYUSD |
3,096.8100 PYUSD |
| 2024-05-03 |
3,096.8100 PYUSD |
0.0277 ETH |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
3,096.8100 PYUSD |
| 2024-05-02 |
0.0000 PYUSD |
0.0000 ETH |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
| 2024-05-01 |
2,918.9573 PYUSD |
0.0352 ETH |
3,119.8700 PYUSD |
2,864.1500 PYUSD |
2,864.1500 PYUSD |
2,864.1500 PYUSD |
| 2024-04-30 |
3,126.0499 PYUSD |
0.0150 ETH |
3,333.3300 PYUSD |
3,010.0000 PYUSD |
3,119.8700 PYUSD |
3,119.8700 PYUSD |
| 2024-04-29 |
3,264.9463 PYUSD |
0.0200 ETH |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
3,333.3300 PYUSD |
| 2024-04-28 |
0.0000 PYUSD |
0.0000 ETH |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
| 2024-04-27 |
3,206.2000 PYUSD |
0.0045 ETH |
3,251.9900 PYUSD |
3,206.2000 PYUSD |
3,206.2000 PYUSD |
3,206.2000 PYUSD |
| 2024-04-26 |
3,264.0837 PYUSD |
0.0124 ETH |
3,243.3000 PYUSD |
3,243.3000 PYUSD |
3,243.3000 PYUSD |
3,251.9900 PYUSD |
| 2024-04-25 |
3,054.7150 PYUSD |
0.0825 ETH |
3,307.6800 PYUSD |
3,010.4400 PYUSD |
3,010.4400 PYUSD |
3,243.3000 PYUSD |
| 2024-04-24 |
3,254.3911 PYUSD |
0.0147 ETH |
3,083.3900 PYUSD |
3,083.3900 PYUSD |
3,083.3900 PYUSD |
3,307.6800 PYUSD |
| 2024-04-23 |
3,095.8540 PYUSD |
0.0265 ETH |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
3,083.3900 PYUSD |
| 2024-04-22 |
0.0000 PYUSD |
0.0000 ETH |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
| 2024-04-21 |
3,028.5733 PYUSD |
0.0241 ETH |
3,170.1200 PYUSD |
3,028.3900 PYUSD |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
| 2024-04-20 |
3,170.1200 PYUSD |
0.0039 ETH |
3,170.1200 PYUSD |
3,170.1200 PYUSD |
3,170.1200 PYUSD |
3,170.1200 PYUSD |
| 2024-04-19 |
3,061.0308 PYUSD |
0.0131 ETH |
3,142.0000 PYUSD |
3,035.1400 PYUSD |
3,035.1400 PYUSD |
3,035.1400 PYUSD |
| 2024-04-18 |
3,170.1402 PYUSD |
0.0187 ETH |
3,196.0800 PYUSD |
3,162.3900 PYUSD |
3,162.3900 PYUSD |
3,188.2700 PYUSD |
| 2024-04-17 |
3,088.2565 PYUSD |
0.0272 ETH |
2,918.9000 PYUSD |
2,918.9000 PYUSD |
2,918.9000 PYUSD |
3,196.0800 PYUSD |
| 2024-04-16 |
3,157.0675 PYUSD |
0.0370 ETH |
3,215.4800 PYUSD |
3,135.3200 PYUSD |
3,135.3200 PYUSD |
3,136.3400 PYUSD |
| 2024-04-15 |
3,223.1809 PYUSD |
0.0453 ETH |
3,301.8400 PYUSD |
3,127.9800 PYUSD |
3,127.9800 PYUSD |
3,215.4800 PYUSD |
| 2024-04-14 |
3,088.3822 PYUSD |
0.0186 ETH |
3,023.8700 PYUSD |
3,023.8700 PYUSD |
3,023.8700 PYUSD |
3,162.1500 PYUSD |
| 2024-04-13 |
3,337.3070 PYUSD |
0.0081 ETH |
3,370.6900 PYUSD |
3,315.0300 PYUSD |
3,315.0300 PYUSD |
3,369.7100 PYUSD |
| 2024-04-12 |
3,366.9420 PYUSD |
0.2955 ETH |
3,661.7600 PYUSD |
3,143.0700 PYUSD |
3,297.0800 PYUSD |
3,297.0800 PYUSD |
| 2024-04-11 |
3,661.7600 PYUSD |
0.0061 ETH |
3,513.3800 PYUSD |
3,513.3800 PYUSD |
3,513.3800 PYUSD |
3,661.7600 PYUSD |
| 2024-04-10 |
3,513.3800 PYUSD |
0.0071 ETH |
3,349.2700 PYUSD |
3,349.2700 PYUSD |
3,349.2700 PYUSD |
3,513.3800 PYUSD |
| 2024-04-09 |
3,690.5403 PYUSD |
0.0427 ETH |
3,521.6900 PYUSD |
3,521.6900 PYUSD |
3,521.6900 PYUSD |
3,652.8800 PYUSD |
| 2024-04-08 |
0.0000 PYUSD |
0.0000 ETH |
3,462.1600 PYUSD |
3,462.1600 PYUSD |
3,462.1600 PYUSD |
3,462.1600 PYUSD |
| 2024-04-07 |
0.0000 PYUSD |
0.0000 ETH |
3,462.1600 PYUSD |
3,462.1600 PYUSD |
3,462.1600 PYUSD |
3,462.1600 PYUSD |
| 2024-04-06 |
3,462.1600 PYUSD |
0.0105 ETH |
3,467.7900 PYUSD |
3,462.1600 PYUSD |
3,462.1600 PYUSD |
3,462.1600 PYUSD |
| 2024-04-05 |
3,375.6115 PYUSD |
0.0902 ETH |
3,442.9100 PYUSD |
3,142.8900 PYUSD |
3,142.8900 PYUSD |
3,379.5400 PYUSD |
| 2024-04-04 |
3,417.1200 PYUSD |
0.0038 ETH |
3,485.5400 PYUSD |
3,417.1200 PYUSD |
3,417.1200 PYUSD |
3,417.1200 PYUSD |
| 2024-04-03 |
3,415.1294 PYUSD |
0.0189 ETH |
3,349.2400 PYUSD |
3,349.2400 PYUSD |
3,349.2400 PYUSD |
3,485.5400 PYUSD |
| 2024-04-02 |
3,356.3546 PYUSD |
0.0791 ETH |
3,612.3300 PYUSD |
3,306.7500 PYUSD |
3,306.7500 PYUSD |
3,306.7500 PYUSD |
| 2024-04-01 |
3,577.2945 PYUSD |
0.0235 ETH |
3,369.5900 PYUSD |
3,369.5900 PYUSD |
3,369.5900 PYUSD |
3,612.3300 PYUSD |
| 2024-03-31 |
3,715.6223 PYUSD |
0.4361 ETH |
3,297.6200 PYUSD |
3,297.6200 PYUSD |
3,297.6200 PYUSD |
3,369.5900 PYUSD |
| 2024-03-30 |
3,484.1017 PYUSD |
0.0103 ETH |
3,642.9700 PYUSD |
3,297.6200 PYUSD |
3,297.6200 PYUSD |
3,297.6200 PYUSD |
| 2024-03-29 |
3,681.1174 PYUSD |
0.0376 ETH |
3,680.2800 PYUSD |
3,642.9700 PYUSD |
3,642.9700 PYUSD |
3,642.9700 PYUSD |
| 2024-03-28 |
3,457.1055 PYUSD |
0.0132 ETH |
3,573.3100 PYUSD |
3,406.4100 PYUSD |
3,406.4100 PYUSD |
3,406.4100 PYUSD |
| 2024-03-27 |
3,599.3895 PYUSD |
0.0246 ETH |
3,703.7000 PYUSD |
3,406.4000 PYUSD |
3,573.3100 PYUSD |
3,573.3100 PYUSD |
| 2024-03-26 |
3,712.4314 PYUSD |
0.0085 ETH |
3,743.4000 PYUSD |
3,692.8500 PYUSD |
3,703.7000 PYUSD |
3,703.7000 PYUSD |
| 2024-03-25 |
3,496.4251 PYUSD |
0.1307 ETH |
3,209.5400 PYUSD |
3,209.5400 PYUSD |
3,209.5400 PYUSD |
3,760.6300 PYUSD |
| 2024-03-24 |
3,348.2686 PYUSD |
0.0069 ETH |
3,468.2500 PYUSD |
3,209.5400 PYUSD |
3,209.5400 PYUSD |
3,209.5400 PYUSD |
| 2024-03-23 |
3,497.7841 PYUSD |
0.0109 ETH |
3,385.9400 PYUSD |
3,385.9400 PYUSD |
3,385.9400 PYUSD |
3,540.7700 PYUSD |
| 2024-03-22 |
3,343.5432 PYUSD |
0.0810 ETH |
3,223.4300 PYUSD |
3,171.9700 PYUSD |
3,171.9700 PYUSD |
3,385.9400 PYUSD |
| 2024-03-21 |
0.0000 PYUSD |
0.0000 ETH |
3,223.4300 PYUSD |
3,223.4300 PYUSD |
3,223.4300 PYUSD |
3,223.4300 PYUSD |
| 2024-03-20 |
3,407.1743 PYUSD |
0.0082 ETH |
3,867.1600 PYUSD |
3,367.0800 PYUSD |
3,367.0800 PYUSD |
3,367.0800 PYUSD |
| 2024-03-19 |
0.0000 PYUSD |
0.0000 ETH |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
| 2024-03-18 |
0.0000 PYUSD |
0.0000 ETH |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |