Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
4,007.2700 PYUSD |
0.0035 ETH |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
4,007.2700 PYUSD |
| 2024-06-05 |
0.0000 PYUSD |
0.0000 ETH |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
3,924.4500 PYUSD |
| 2024-06-04 |
3,918.6259 PYUSD |
0.0058 ETH |
3,987.3100 PYUSD |
3,913.1900 PYUSD |
3,913.1900 PYUSD |
3,924.4500 PYUSD |
| 2024-06-03 |
3,987.3100 PYUSD |
0.0063 ETH |
3,954.1500 PYUSD |
3,954.1500 PYUSD |
3,954.1500 PYUSD |
3,987.3100 PYUSD |
| 2024-06-02 |
3,951.9692 PYUSD |
0.0052 ETH |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,954.1500 PYUSD |
| 2024-06-01 |
0.0000 PYUSD |
0.0000 ETH |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
| 2024-05-31 |
0.0000 PYUSD |
0.0000 ETH |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
| 2024-05-30 |
3,862.2500 PYUSD |
0.0031 ETH |
3,910.3900 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
3,862.2500 PYUSD |
| 2024-05-29 |
0.0000 PYUSD |
0.0000 ETH |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
| 2024-05-28 |
3,885.2852 PYUSD |
0.0329 ETH |
3,733.6600 PYUSD |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
3,679.4900 PYUSD |
| 2024-05-27 |
3,733.6600 PYUSD |
0.0083 ETH |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,733.6600 PYUSD |
| 2024-05-26 |
0.0000 PYUSD |
0.0000 ETH |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
| 2024-05-25 |
0.0000 PYUSD |
0.0000 ETH |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
3,553.3600 PYUSD |
| 2024-05-24 |
3,641.8382 PYUSD |
0.0269 ETH |
3,802.0300 PYUSD |
3,532.2600 PYUSD |
3,532.2600 PYUSD |
3,539.7600 PYUSD |
| 2024-05-23 |
3,802.0300 PYUSD |
0.0042 ETH |
3,675.9000 PYUSD |
3,675.9000 PYUSD |
3,675.9000 PYUSD |
3,802.0300 PYUSD |
| 2024-05-22 |
3,675.9000 PYUSD |
0.0036 ETH |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
3,675.9000 PYUSD |
| 2024-05-21 |
3,504.2000 PYUSD |
0.0125 ETH |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
3,504.2000 PYUSD |
| 2024-05-20 |
3,120.0300 PYUSD |
0.0038 ETH |
2,974.2900 PYUSD |
2,974.2900 PYUSD |
2,974.2900 PYUSD |
3,120.0300 PYUSD |
| 2024-05-19 |
2,974.2900 PYUSD |
0.0105 ETH |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,974.2900 PYUSD |
| 2024-05-18 |
0.0000 PYUSD |
0.0000 ETH |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
| 2024-05-17 |
0.0000 PYUSD |
0.0000 ETH |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
| 2024-05-16 |
2,871.1000 PYUSD |
0.0059 ETH |
3,046.1700 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
2,871.1000 PYUSD |
| 2024-05-15 |
0.0000 PYUSD |
0.0000 ETH |
2,757.3900 PYUSD |
2,757.3900 PYUSD |
2,757.3900 PYUSD |
2,757.3900 PYUSD |
| 2024-05-14 |
2,994.1600 PYUSD |
0.0048 ETH |
2,854.3000 PYUSD |
2,854.3000 PYUSD |
2,854.3000 PYUSD |
2,994.1600 PYUSD |
| 2024-05-13 |
2,946.3930 PYUSD |
0.0122 ETH |
2,996.6600 PYUSD |
2,854.3000 PYUSD |
2,854.3000 PYUSD |
2,854.3000 PYUSD |
| 2024-05-12 |
0.0000 PYUSD |
0.0000 ETH |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
| 2024-05-11 |
0.0000 PYUSD |
0.0000 ETH |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
2,996.6600 PYUSD |
| 2024-05-10 |
2,996.6600 PYUSD |
0.0048 ETH |
2,856.6900 PYUSD |
2,856.6900 PYUSD |
2,856.6900 PYUSD |
2,996.6600 PYUSD |
| 2024-05-09 |
2,984.3268 PYUSD |
0.0561 ETH |
3,086.2000 PYUSD |
2,854.8900 PYUSD |
3,086.2000 PYUSD |
3,126.8600 PYUSD |
| 2024-05-08 |
3,064.9238 PYUSD |
0.0196 ETH |
3,204.1000 PYUSD |
2,989.2200 PYUSD |
3,086.2000 PYUSD |
3,086.2000 PYUSD |
| 2024-05-07 |
0.0000 PYUSD |
0.0000 ETH |
3,236.5800 PYUSD |
3,236.5800 PYUSD |
3,236.5800 PYUSD |
3,236.5800 PYUSD |
| 2024-05-06 |
3,236.5800 PYUSD |
0.0081 ETH |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
3,236.5800 PYUSD |
| 2024-05-05 |
0.0000 PYUSD |
0.0000 ETH |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
2,988.9300 PYUSD |
| 2024-05-04 |
0.0000 PYUSD |
0.0000 ETH |
3,096.8100 PYUSD |
3,096.8100 PYUSD |
3,096.8100 PYUSD |
3,096.8100 PYUSD |
| 2024-05-03 |
3,096.8100 PYUSD |
0.0277 ETH |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
3,096.8100 PYUSD |
| 2024-05-02 |
0.0000 PYUSD |
0.0000 ETH |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
3,004.4900 PYUSD |
| 2024-05-01 |
2,918.9573 PYUSD |
0.0352 ETH |
3,119.8700 PYUSD |
2,864.1500 PYUSD |
2,864.1500 PYUSD |
2,864.1500 PYUSD |
| 2024-04-30 |
3,126.0499 PYUSD |
0.0150 ETH |
3,333.3300 PYUSD |
3,010.0000 PYUSD |
3,119.8700 PYUSD |
3,119.8700 PYUSD |
| 2024-04-29 |
3,264.9463 PYUSD |
0.0200 ETH |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
3,333.3300 PYUSD |
| 2024-04-28 |
0.0000 PYUSD |
0.0000 ETH |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
3,099.0900 PYUSD |
| 2024-04-27 |
3,206.2000 PYUSD |
0.0045 ETH |
3,251.9900 PYUSD |
3,206.2000 PYUSD |
3,206.2000 PYUSD |
3,206.2000 PYUSD |
| 2024-04-26 |
3,264.0837 PYUSD |
0.0124 ETH |
3,243.3000 PYUSD |
3,243.3000 PYUSD |
3,243.3000 PYUSD |
3,251.9900 PYUSD |
| 2024-04-25 |
3,054.7150 PYUSD |
0.0825 ETH |
3,307.6800 PYUSD |
3,010.4400 PYUSD |
3,010.4400 PYUSD |
3,243.3000 PYUSD |
| 2024-04-24 |
3,254.3911 PYUSD |
0.0147 ETH |
3,083.3900 PYUSD |
3,083.3900 PYUSD |
3,083.3900 PYUSD |
3,307.6800 PYUSD |
| 2024-04-23 |
3,095.8540 PYUSD |
0.0265 ETH |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
3,083.3900 PYUSD |
| 2024-04-22 |
0.0000 PYUSD |
0.0000 ETH |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
| 2024-04-21 |
3,028.5733 PYUSD |
0.0241 ETH |
3,170.1200 PYUSD |
3,028.3900 PYUSD |
3,029.3300 PYUSD |
3,029.3300 PYUSD |
| 2024-04-20 |
3,170.1200 PYUSD |
0.0039 ETH |
3,170.1200 PYUSD |
3,170.1200 PYUSD |
3,170.1200 PYUSD |
3,170.1200 PYUSD |
| 2024-04-19 |
3,061.0308 PYUSD |
0.0131 ETH |
3,142.0000 PYUSD |
3,035.1400 PYUSD |
3,035.1400 PYUSD |
3,035.1400 PYUSD |
| 2024-04-18 |
3,170.1402 PYUSD |
0.0187 ETH |
3,196.0800 PYUSD |
3,162.3900 PYUSD |
3,162.3900 PYUSD |
3,188.2700 PYUSD |