Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0000 PYUSD |
0.0000 ETH |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
| 2024-03-16 |
0.0000 PYUSD |
0.0000 ETH |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
| 2024-03-15 |
0.0000 PYUSD |
0.0000 ETH |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
| 2024-03-14 |
0.0000 PYUSD |
0.0000 ETH |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
| 2024-03-13 |
0.0000 PYUSD |
0.0000 ETH |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
3,867.1600 PYUSD |
| 2024-03-12 |
3,867.1600 PYUSD |
0.1093 ETH |
3,847.6400 PYUSD |
3,847.6400 PYUSD |
3,847.6400 PYUSD |
3,867.1600 PYUSD |
| 2024-03-11 |
3,847.6400 PYUSD |
0.0114 ETH |
3,736.0000 PYUSD |
3,736.0000 PYUSD |
3,736.0000 PYUSD |
3,847.6400 PYUSD |
| 2024-03-10 |
0.0000 PYUSD |
0.0000 ETH |
3,736.0000 PYUSD |
3,736.0000 PYUSD |
3,736.0000 PYUSD |
3,736.0000 PYUSD |
| 2024-03-09 |
3,736.0091 PYUSD |
0.0092 ETH |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
3,736.0000 PYUSD |
| 2024-03-08 |
0.0000 PYUSD |
0.0000 ETH |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
| 2024-03-07 |
0.0000 PYUSD |
0.0000 ETH |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
| 2024-03-06 |
0.0000 PYUSD |
0.0000 ETH |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
3,544.4700 PYUSD |
| 2024-03-05 |
3,535.3946 PYUSD |
0.0264 ETH |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,544.4700 PYUSD |
| 2024-03-04 |
0.0000 PYUSD |
0.0000 ETH |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
| 2024-03-03 |
0.0000 PYUSD |
0.0000 ETH |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
| 2024-03-02 |
0.0000 PYUSD |
0.0000 ETH |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
| 2024-03-01 |
0.0000 PYUSD |
0.0000 ETH |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
| 2024-02-29 |
0.0000 PYUSD |
0.0000 ETH |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
3,200.2400 PYUSD |
| 2024-02-28 |
3,189.9929 PYUSD |
0.0655 ETH |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
3,200.2400 PYUSD |
| 2024-02-27 |
0.0000 PYUSD |
0.0000 ETH |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
| 2024-02-26 |
0.0000 PYUSD |
0.0000 ETH |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
| 2024-02-25 |
0.0000 PYUSD |
0.0000 ETH |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
2,850.9100 PYUSD |
| 2024-02-24 |
2,770.9200 PYUSD |
0.0100 ETH |
2,519.0200 PYUSD |
2,519.0200 PYUSD |
2,519.0200 PYUSD |
2,770.9200 PYUSD |
| 2024-02-23 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-22 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-21 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-20 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-19 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-18 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-17 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-16 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-15 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-14 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-13 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-12 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-11 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-10 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-09 |
0.0000 PYUSD |
0.0000 ETH |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-08 |
2,290.0200 PYUSD |
0.0434 ETH |
2,391.6700 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
2,290.0200 PYUSD |
| 2024-02-07 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-02-06 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-02-05 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-02-04 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-02-03 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-02-02 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-02-01 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-01-31 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-01-30 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-01-29 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
| 2024-01-28 |
0.0000 PYUSD |
0.0000 ETH |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |
2,391.6700 PYUSD |