Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2,275.6590 PYUSD |
0.1096 ETH |
2,272.1000 PYUSD |
2,181.9100 PYUSD |
2,181.9100 PYUSD |
2,331.0900 PYUSD |
| 2024-01-07 |
0.0000 PYUSD |
0.0000 ETH |
2,272.1000 PYUSD |
2,272.1000 PYUSD |
2,272.1000 PYUSD |
2,272.1000 PYUSD |
| 2024-01-06 |
2,165.9700 PYUSD |
0.0050 ETH |
2,191.0900 PYUSD |
2,165.9700 PYUSD |
2,165.9700 PYUSD |
2,165.9700 PYUSD |
| 2024-01-05 |
2,203.7368 PYUSD |
0.0497 ETH |
2,382.9600 PYUSD |
2,191.0900 PYUSD |
2,191.0900 PYUSD |
2,191.0900 PYUSD |
| 2024-01-04 |
0.0000 PYUSD |
0.0000 ETH |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
| 2024-01-03 |
0.0000 PYUSD |
0.0000 ETH |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
| 2024-01-02 |
0.0000 PYUSD |
0.0000 ETH |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
| 2024-01-01 |
0.0000 PYUSD |
0.0000 ETH |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
| 2023-12-31 |
0.0000 PYUSD |
0.0000 ETH |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
| 2023-12-30 |
0.0000 PYUSD |
0.0000 ETH |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
2,382.9600 PYUSD |
| 2023-12-29 |
2,364.1115 PYUSD |
0.0131 ETH |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
2,382.9600 PYUSD |
| 2023-12-28 |
0.0000 PYUSD |
0.0000 ETH |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
| 2023-12-27 |
0.0000 PYUSD |
0.0000 ETH |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
| 2023-12-26 |
2,272.8100 PYUSD |
0.0312 ETH |
2,302.0200 PYUSD |
2,271.7700 PYUSD |
2,273.8500 PYUSD |
2,273.8500 PYUSD |
| 2023-12-25 |
2,302.0200 PYUSD |
0.0089 ETH |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,302.0200 PYUSD |
| 2023-12-24 |
0.0000 PYUSD |
0.0000 ETH |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
| 2023-12-23 |
0.0000 PYUSD |
0.0000 ETH |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
| 2023-12-22 |
0.0000 PYUSD |
0.0000 ETH |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
| 2023-12-21 |
0.0000 PYUSD |
0.0000 ETH |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
2,206.6000 PYUSD |
| 2023-12-20 |
2,191.5905 PYUSD |
59.5017 ETH |
2,214.9500 PYUSD |
2,145.0000 PYUSD |
2,200.2100 PYUSD |
2,206.6000 PYUSD |
| 2023-12-19 |
2,213.1558 PYUSD |
67.2090 ETH |
2,277.0400 PYUSD |
2,187.2000 PYUSD |
2,214.9500 PYUSD |
2,214.9500 PYUSD |
| 2023-12-18 |
2,348.4800 PYUSD |
0.0190 ETH |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,348.4800 PYUSD |
| 2023-12-17 |
0.0000 PYUSD |
0.0000 ETH |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
| 2023-12-16 |
0.0000 PYUSD |
0.0000 ETH |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
| 2023-12-15 |
0.0000 PYUSD |
0.0000 ETH |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
| 2023-12-14 |
0.0000 PYUSD |
0.0000 ETH |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
| 2023-12-13 |
2,240.6545 PYUSD |
0.0257 ETH |
2,319.1700 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
2,141.4500 PYUSD |
| 2023-12-12 |
0.0000 PYUSD |
0.0000 ETH |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
| 2023-12-11 |
0.0000 PYUSD |
0.0000 ETH |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
| 2023-12-10 |
0.0000 PYUSD |
0.0000 ETH |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
| 2023-12-09 |
0.0000 PYUSD |
0.0000 ETH |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
| 2023-12-08 |
0.0000 PYUSD |
0.0000 ETH |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
2,319.1700 PYUSD |
| 2023-12-07 |
2,319.1532 PYUSD |
0.0136 ETH |
2,365.8700 PYUSD |
2,319.1300 PYUSD |
2,319.1300 PYUSD |
2,319.1700 PYUSD |
| 2023-12-06 |
2,365.8700 PYUSD |
0.0042 ETH |
2,315.2200 PYUSD |
2,315.2200 PYUSD |
2,315.2200 PYUSD |
2,365.8700 PYUSD |
| 2023-12-05 |
2,315.2200 PYUSD |
0.0661 ETH |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,315.2200 PYUSD |
| 2023-12-04 |
0.0000 PYUSD |
0.0000 ETH |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
| 2023-12-03 |
0.0000 PYUSD |
0.0000 ETH |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
| 2023-12-02 |
0.0000 PYUSD |
0.0000 ETH |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
| 2023-12-01 |
0.0000 PYUSD |
0.0000 ETH |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
| 2023-11-30 |
0.0000 PYUSD |
0.0000 ETH |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
| 2023-11-29 |
0.0000 PYUSD |
0.0000 ETH |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
2,135.7300 PYUSD |
| 2023-11-28 |
2,135.7232 PYUSD |
0.0094 ETH |
2,019.3000 PYUSD |
2,019.3000 PYUSD |
2,019.3000 PYUSD |
2,135.7300 PYUSD |
| 2023-11-27 |
0.0000 PYUSD |
0.0000 ETH |
2,019.3000 PYUSD |
2,019.3000 PYUSD |
2,019.3000 PYUSD |
2,019.3000 PYUSD |
| 2023-11-26 |
2,182.2183 PYUSD |
0.0119 ETH |
2,185.1800 PYUSD |
2,167.5200 PYUSD |
2,167.5200 PYUSD |
2,167.5200 PYUSD |
| 2023-11-25 |
0.0000 PYUSD |
0.0000 ETH |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
| 2023-11-24 |
0.0000 PYUSD |
0.0000 ETH |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
| 2023-11-23 |
0.0000 PYUSD |
0.0000 ETH |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
2,026.8000 PYUSD |
| 2023-11-22 |
2,011.3853 PYUSD |
7.3873 ETH |
1,954.0000 PYUSD |
1,954.0000 PYUSD |
1,954.0000 PYUSD |
2,026.8000 PYUSD |
| 2023-11-21 |
1,987.7394 PYUSD |
73.3654 ETH |
2,027.9600 PYUSD |
1,952.8900 PYUSD |
1,963.9000 PYUSD |
1,952.8900 PYUSD |
| 2023-11-20 |
2,030.5215 PYUSD |
22.0032 ETH |
2,009.8000 PYUSD |
1,998.4800 PYUSD |
2,003.7600 PYUSD |
2,055.0900 PYUSD |