Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1,931.9599 PYUSD |
1.5270 ETH |
1,959.3900 PYUSD |
1,930.6700 PYUSD |
1,930.6700 PYUSD |
1,970.1500 PYUSD |
| 2023-11-17 |
1,940.5712 PYUSD |
41.7698 ETH |
1,947.4000 PYUSD |
1,910.7900 PYUSD |
1,910.7900 PYUSD |
1,959.3900 PYUSD |
| 2023-11-16 |
2,019.7491 PYUSD |
79.3413 ETH |
2,047.6400 PYUSD |
1,944.0000 PYUSD |
1,947.4000 PYUSD |
1,947.4000 PYUSD |
| 2023-11-15 |
2,021.4218 PYUSD |
3.2720 ETH |
1,989.1000 PYUSD |
1,980.4600 PYUSD |
1,980.7000 PYUSD |
2,054.3700 PYUSD |
| 2023-11-14 |
2,031.3090 PYUSD |
5.7986 ETH |
2,073.3000 PYUSD |
2,026.0300 PYUSD |
2,026.0300 PYUSD |
2,051.1200 PYUSD |
| 2023-11-13 |
2,049.7419 PYUSD |
0.4698 ETH |
2,044.7600 PYUSD |
2,033.4500 PYUSD |
2,033.4500 PYUSD |
2,052.9200 PYUSD |
| 2023-11-12 |
2,028.7205 PYUSD |
12.3102 ETH |
2,033.0900 PYUSD |
2,021.0800 PYUSD |
2,021.0800 PYUSD |
2,051.5600 PYUSD |
| 2023-11-11 |
2,061.4886 PYUSD |
17.6481 ETH |
2,091.3900 PYUSD |
2,037.4800 PYUSD |
2,037.4800 PYUSD |
2,073.5400 PYUSD |
| 2023-11-10 |
2,094.5337 PYUSD |
33.7616 ETH |
2,122.9000 PYUSD |
2,076.7900 PYUSD |
2,076.7900 PYUSD |
2,076.7900 PYUSD |
| 2023-11-09 |
2,047.3308 PYUSD |
138.5334 ETH |
1,899.0800 PYUSD |
1,899.0800 PYUSD |
1,899.0800 PYUSD |
2,127.1300 PYUSD |
| 2023-11-08 |
1,900.6850 PYUSD |
4.9597 ETH |
1,909.2600 PYUSD |
1,898.1900 PYUSD |
1,898.1900 PYUSD |
1,899.0800 PYUSD |
| 2023-11-07 |
1,887.3399 PYUSD |
6.4904 ETH |
1,895.6900 PYUSD |
1,873.8700 PYUSD |
1,873.8700 PYUSD |
1,909.2600 PYUSD |
| 2023-11-06 |
1,903.1810 PYUSD |
8.0924 ETH |
1,880.9900 PYUSD |
1,875.2300 PYUSD |
1,875.2300 PYUSD |
1,895.6900 PYUSD |
| 2023-11-05 |
1,889.5229 PYUSD |
15.8178 ETH |
1,864.6000 PYUSD |
1,854.4000 PYUSD |
1,854.4000 PYUSD |
1,892.7600 PYUSD |
| 2023-11-04 |
1,835.9810 PYUSD |
0.6571 ETH |
1,818.9900 PYUSD |
1,818.9900 PYUSD |
1,818.9900 PYUSD |
1,835.3700 PYUSD |
| 2023-11-03 |
1,799.8638 PYUSD |
25.7129 ETH |
1,786.9300 PYUSD |
1,786.9100 PYUSD |
1,786.9100 PYUSD |
1,813.2400 PYUSD |
| 2023-11-02 |
1,844.5517 PYUSD |
35.6908 ETH |
1,845.8600 PYUSD |
1,804.0700 PYUSD |
1,804.0700 PYUSD |
1,804.0700 PYUSD |
| 2023-11-01 |
1,817.4789 PYUSD |
33.9254 ETH |
1,810.2100 PYUSD |
1,797.8900 PYUSD |
1,797.8900 PYUSD |
1,846.2800 PYUSD |
| 2023-10-31 |
1,799.7396 PYUSD |
14.8305 ETH |
1,788.8800 PYUSD |
1,788.8800 PYUSD |
1,788.8800 PYUSD |
1,810.2100 PYUSD |
| 2023-10-30 |
1,787.5618 PYUSD |
5.1129 ETH |
1,797.2800 PYUSD |
1,782.7500 PYUSD |
1,782.7500 PYUSD |
1,782.7500 PYUSD |
| 2023-10-29 |
1,789.8800 PYUSD |
2.6845 ETH |
1,776.6500 PYUSD |
1,776.6500 PYUSD |
1,776.6500 PYUSD |
1,789.8800 PYUSD |
| 2023-10-28 |
1,784.0417 PYUSD |
19.5681 ETH |
1,786.0800 PYUSD |
1,776.6500 PYUSD |
1,776.6500 PYUSD |
1,776.6500 PYUSD |
| 2023-10-27 |
1,788.0654 PYUSD |
4.4551 ETH |
1,807.9300 PYUSD |
1,786.0800 PYUSD |
1,786.0800 PYUSD |
1,786.0800 PYUSD |
| 2023-10-26 |
1,801.5695 PYUSD |
49.5254 ETH |
1,782.3400 PYUSD |
1,760.5600 PYUSD |
1,767.7100 PYUSD |
1,767.7100 PYUSD |
| 2023-10-25 |
1,792.6351 PYUSD |
43.2394 ETH |
1,784.8100 PYUSD |
1,773.3300 PYUSD |
1,773.3300 PYUSD |
1,789.3600 PYUSD |
| 2023-10-24 |
1,834.9766 PYUSD |
139.3160 ETH |
1,762.8200 PYUSD |
1,762.8200 PYUSD |
1,762.8200 PYUSD |
1,767.0300 PYUSD |
| 2023-10-23 |
1,691.7838 PYUSD |
91.6050 ETH |
1,667.0000 PYUSD |
1,667.0000 PYUSD |
1,667.0000 PYUSD |
1,688.9500 PYUSD |
| 2023-10-22 |
1,637.4351 PYUSD |
16.1059 ETH |
1,631.3400 PYUSD |
1,625.2400 PYUSD |
1,625.2400 PYUSD |
1,625.2400 PYUSD |
| 2023-10-21 |
1,614.7759 PYUSD |
11.3407 ETH |
1,604.0000 PYUSD |
1,599.2200 PYUSD |
1,599.2200 PYUSD |
1,634.4200 PYUSD |
| 2023-10-20 |
1,606.2207 PYUSD |
25.8398 ETH |
1,575.1000 PYUSD |
1,575.1000 PYUSD |
1,575.1000 PYUSD |
1,604.0000 PYUSD |
| 2023-10-19 |
1,556.1389 PYUSD |
68.1391 ETH |
1,563.1600 PYUSD |
1,546.8600 PYUSD |
1,549.3500 PYUSD |
1,575.1000 PYUSD |
| 2023-10-18 |
1,574.5673 PYUSD |
61.4992 ETH |
1,562.3300 PYUSD |
1,562.3300 PYUSD |
1,562.3300 PYUSD |
1,563.0900 PYUSD |
| 2023-10-17 |
1,575.2729 PYUSD |
54.8465 ETH |
1,600.8000 PYUSD |
1,557.8300 PYUSD |
1,557.8300 PYUSD |
1,557.8300 PYUSD |
| 2023-10-16 |
1,589.1584 PYUSD |
40.0002 ETH |
1,564.6800 PYUSD |
1,564.6800 PYUSD |
1,564.6800 PYUSD |
1,582.6200 PYUSD |
| 2023-10-15 |
1,554.4198 PYUSD |
33.6503 ETH |
1,551.7100 PYUSD |
1,551.7100 PYUSD |
1,551.7100 PYUSD |
1,553.9500 PYUSD |
| 2023-10-14 |
1,554.1437 PYUSD |
4.5255 ETH |
1,563.1000 PYUSD |
1,549.2400 PYUSD |
1,549.2400 PYUSD |
1,549.2400 PYUSD |
| 2023-10-13 |
1,541.9091 PYUSD |
12.2653 ETH |
1,528.0400 PYUSD |
1,528.0400 PYUSD |
1,528.0400 PYUSD |
1,541.5400 PYUSD |
| 2023-10-12 |
1,540.7747 PYUSD |
49.8831 ETH |
1,551.1700 PYUSD |
1,528.0000 PYUSD |
1,529.6000 PYUSD |
1,529.6000 PYUSD |
| 2023-10-11 |
1,559.3007 PYUSD |
75.2374 ETH |
1,553.6000 PYUSD |
1,548.8000 PYUSD |
1,551.1700 PYUSD |
1,551.1700 PYUSD |
| 2023-10-10 |
1,583.6523 PYUSD |
8.5347 ETH |
1,576.6400 PYUSD |
1,576.6400 PYUSD |
1,576.6400 PYUSD |
1,578.4200 PYUSD |
| 2023-10-09 |
1,575.8373 PYUSD |
64.9370 ETH |
1,624.5000 PYUSD |
1,549.6000 PYUSD |
1,551.2000 PYUSD |
1,551.2000 PYUSD |
| 2023-10-08 |
1,629.4016 PYUSD |
13.2608 ETH |
1,636.0000 PYUSD |
1,624.5000 PYUSD |
1,624.5000 PYUSD |
1,624.5000 PYUSD |
| 2023-10-07 |
1,641.8900 PYUSD |
0.0798 ETH |
1,647.0100 PYUSD |
1,641.8900 PYUSD |
1,641.8900 PYUSD |
1,641.8900 PYUSD |
| 2023-10-06 |
1,633.2577 PYUSD |
10.0000 ETH |
1,611.0000 PYUSD |
1,611.0000 PYUSD |
1,611.0000 PYUSD |
1,621.5400 PYUSD |
| 2023-10-05 |
1,632.2654 PYUSD |
10.7456 ETH |
1,648.0000 PYUSD |
1,611.0000 PYUSD |
1,611.0000 PYUSD |
1,611.0000 PYUSD |
| 2023-10-04 |
1,633.7877 PYUSD |
13.0303 ETH |
1,638.5000 PYUSD |
1,629.5000 PYUSD |
1,632.5000 PYUSD |
1,634.7600 PYUSD |
| 2023-10-03 |
1,650.6677 PYUSD |
9.2530 ETH |
1,652.1800 PYUSD |
1,645.9300 PYUSD |
1,645.9300 PYUSD |
1,654.0000 PYUSD |
| 2023-10-02 |
1,701.8256 PYUSD |
56.0258 ETH |
1,725.5000 PYUSD |
1,651.5000 PYUSD |
1,652.1800 PYUSD |
1,652.1800 PYUSD |
| 2023-10-01 |
1,719.5809 PYUSD |
33.7991 ETH |
1,672.9300 PYUSD |
1,672.9300 PYUSD |
1,672.9300 PYUSD |
1,743.0000 PYUSD |
| 2023-09-30 |
1,684.7881 PYUSD |
0.0757 ETH |
1,673.0000 PYUSD |
1,670.0000 PYUSD |
1,670.0000 PYUSD |
1,688.7200 PYUSD |