Identifier on Huobi: ethpyusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,556.1389 PYUSD |
68.1391 ETH |
1,563.1600 PYUSD |
1,546.8600 PYUSD |
1,549.3500 PYUSD |
1,575.1000 PYUSD |
| 2023-10-18 |
1,574.5673 PYUSD |
61.4992 ETH |
1,562.3300 PYUSD |
1,562.3300 PYUSD |
1,562.3300 PYUSD |
1,563.0900 PYUSD |
| 2023-10-17 |
1,575.2729 PYUSD |
54.8465 ETH |
1,600.8000 PYUSD |
1,557.8300 PYUSD |
1,557.8300 PYUSD |
1,557.8300 PYUSD |
| 2023-10-16 |
1,589.1584 PYUSD |
40.0002 ETH |
1,564.6800 PYUSD |
1,564.6800 PYUSD |
1,564.6800 PYUSD |
1,582.6200 PYUSD |
| 2023-10-15 |
1,554.4198 PYUSD |
33.6503 ETH |
1,551.7100 PYUSD |
1,551.7100 PYUSD |
1,551.7100 PYUSD |
1,553.9500 PYUSD |
| 2023-10-14 |
1,554.1437 PYUSD |
4.5255 ETH |
1,563.1000 PYUSD |
1,549.2400 PYUSD |
1,549.2400 PYUSD |
1,549.2400 PYUSD |
| 2023-10-13 |
1,541.9091 PYUSD |
12.2653 ETH |
1,528.0400 PYUSD |
1,528.0400 PYUSD |
1,528.0400 PYUSD |
1,541.5400 PYUSD |
| 2023-10-12 |
1,540.7747 PYUSD |
49.8831 ETH |
1,551.1700 PYUSD |
1,528.0000 PYUSD |
1,529.6000 PYUSD |
1,529.6000 PYUSD |
| 2023-10-11 |
1,559.3007 PYUSD |
75.2374 ETH |
1,553.6000 PYUSD |
1,548.8000 PYUSD |
1,551.1700 PYUSD |
1,551.1700 PYUSD |
| 2023-10-10 |
1,583.6523 PYUSD |
8.5347 ETH |
1,576.6400 PYUSD |
1,576.6400 PYUSD |
1,576.6400 PYUSD |
1,578.4200 PYUSD |
| 2023-10-09 |
1,575.8373 PYUSD |
64.9370 ETH |
1,624.5000 PYUSD |
1,549.6000 PYUSD |
1,551.2000 PYUSD |
1,551.2000 PYUSD |
| 2023-10-08 |
1,629.4016 PYUSD |
13.2608 ETH |
1,636.0000 PYUSD |
1,624.5000 PYUSD |
1,624.5000 PYUSD |
1,624.5000 PYUSD |
| 2023-10-07 |
1,641.8900 PYUSD |
0.0798 ETH |
1,647.0100 PYUSD |
1,641.8900 PYUSD |
1,641.8900 PYUSD |
1,641.8900 PYUSD |
| 2023-10-06 |
1,633.2577 PYUSD |
10.0000 ETH |
1,611.0000 PYUSD |
1,611.0000 PYUSD |
1,611.0000 PYUSD |
1,621.5400 PYUSD |
| 2023-10-05 |
1,632.2654 PYUSD |
10.7456 ETH |
1,648.0000 PYUSD |
1,611.0000 PYUSD |
1,611.0000 PYUSD |
1,611.0000 PYUSD |
| 2023-10-04 |
1,633.7877 PYUSD |
13.0303 ETH |
1,638.5000 PYUSD |
1,629.5000 PYUSD |
1,632.5000 PYUSD |
1,634.7600 PYUSD |
| 2023-10-03 |
1,650.6677 PYUSD |
9.2530 ETH |
1,652.1800 PYUSD |
1,645.9300 PYUSD |
1,645.9300 PYUSD |
1,654.0000 PYUSD |
| 2023-10-02 |
1,701.8256 PYUSD |
56.0258 ETH |
1,725.5000 PYUSD |
1,651.5000 PYUSD |
1,652.1800 PYUSD |
1,652.1800 PYUSD |
| 2023-10-01 |
1,719.5809 PYUSD |
33.7991 ETH |
1,672.9300 PYUSD |
1,672.9300 PYUSD |
1,672.9300 PYUSD |
1,743.0000 PYUSD |
| 2023-09-30 |
1,684.7881 PYUSD |
0.0757 ETH |
1,673.0000 PYUSD |
1,670.0000 PYUSD |
1,670.0000 PYUSD |
1,688.7200 PYUSD |
| 2023-09-29 |
1,673.4382 PYUSD |
39.8080 ETH |
1,646.0000 PYUSD |
1,646.0000 PYUSD |
1,646.0000 PYUSD |
1,673.0000 PYUSD |
| 2023-09-28 |
1,639.2590 PYUSD |
55.3258 ETH |
1,592.9700 PYUSD |
1,592.9700 PYUSD |
1,592.9700 PYUSD |
1,651.5000 PYUSD |
| 2023-09-27 |
1,601.1947 PYUSD |
25.5998 ETH |
1,589.0000 PYUSD |
1,589.0000 PYUSD |
1,589.0000 PYUSD |
1,589.3400 PYUSD |
| 2023-09-26 |
1,589.0000 PYUSD |
4.9999 ETH |
1,586.2500 PYUSD |
1,586.2500 PYUSD |
1,586.2500 PYUSD |
1,589.0000 PYUSD |
| 2023-09-25 |
1,584.8785 PYUSD |
5.7143 ETH |
1,569.5000 PYUSD |
1,569.5000 PYUSD |
1,569.5000 PYUSD |
1,586.2500 PYUSD |
| 2023-09-24 |
1,592.7232 PYUSD |
18.4397 ETH |
1,593.1100 PYUSD |
1,590.1700 PYUSD |
1,590.1700 PYUSD |
1,590.1700 PYUSD |
| 2023-09-23 |
1,593.3443 PYUSD |
53.5501 ETH |
1,596.0000 PYUSD |
1,590.4600 PYUSD |
1,590.4600 PYUSD |
1,592.9100 PYUSD |
| 2023-09-22 |
1,593.0647 PYUSD |
267.3953 ETH |
1,582.6500 PYUSD |
1,579.6500 PYUSD |
1,590.5200 PYUSD |
1,593.4400 PYUSD |
| 2023-09-21 |
1,598.5792 PYUSD |
144.9462 ETH |
1,624.5800 PYUSD |
1,570.7100 PYUSD |
1,577.8100 PYUSD |
1,587.5200 PYUSD |
| 2023-09-20 |
1,631.3674 PYUSD |
74.7823 ETH |
1,641.8300 PYUSD |
1,623.1200 PYUSD |
1,625.0800 PYUSD |
1,627.9100 PYUSD |
| 2023-09-19 |
1,641.0214 PYUSD |
73.7228 ETH |
1,640.6500 PYUSD |
1,636.5000 PYUSD |
1,636.5100 PYUSD |
1,641.8300 PYUSD |
| 2023-09-18 |
1,653.3301 PYUSD |
100.6670 ETH |
1,611.0000 PYUSD |
1,609.5000 PYUSD |
1,609.5000 PYUSD |
1,636.5000 PYUSD |
| 2023-09-17 |
1,628.4538 PYUSD |
4.0564 ETH |
1,627.5000 PYUSD |
1,626.0000 PYUSD |
1,626.0000 PYUSD |
1,626.0000 PYUSD |
| 2023-09-16 |
1,646.6733 PYUSD |
60.9713 ETH |
1,639.5000 PYUSD |
1,639.5000 PYUSD |
1,639.5000 PYUSD |
1,640.7400 PYUSD |
| 2023-09-15 |
1,625.6055 PYUSD |
165.6445 ETH |
1,627.1300 PYUSD |
1,616.0000 PYUSD |
1,618.5000 PYUSD |
1,618.5000 PYUSD |
| 2023-09-14 |
1,624.2610 PYUSD |
53.7636 ETH |
1,612.8900 PYUSD |
1,612.8900 PYUSD |
1,613.5000 PYUSD |
1,629.7500 PYUSD |
| 2023-09-13 |
1,598.2843 PYUSD |
306.1876 ETH |
1,594.3600 PYUSD |
1,584.7500 PYUSD |
1,584.7500 PYUSD |
1,600.1500 PYUSD |
| 2023-09-12 |
1,596.4349 PYUSD |
451.6752 ETH |
1,553.7000 PYUSD |
1,553.4200 PYUSD |
1,553.4200 PYUSD |
1,600.2700 PYUSD |
| 2023-09-11 |
1,566.2711 PYUSD |
334.6575 ETH |
318.0000 PYUSD |
318.0000 PYUSD |
1,562.0100 PYUSD |
1,562.0100 PYUSD |