Identifier on Huobi: ethtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
3,481.5923 TUSD |
0.0120 ETH |
3,306.9300 TUSD |
3,306.9300 TUSD |
3,306.9300 TUSD |
3,484.4300 TUSD |
| 2024-12-20 |
3,330.1397 TUSD |
0.1130 ETH |
3,317.2200 TUSD |
3,123.0500 TUSD |
3,123.0500 TUSD |
3,230.9700 TUSD |
| 2024-12-19 |
3,569.1297 TUSD |
0.0869 ETH |
3,818.8300 TUSD |
3,480.0000 TUSD |
3,480.0000 TUSD |
3,480.0000 TUSD |
| 2024-12-18 |
3,790.2463 TUSD |
0.1908 ETH |
4,013.2900 TUSD |
3,749.8800 TUSD |
3,749.8800 TUSD |
3,749.8800 TUSD |
| 2024-12-17 |
3,923.8659 TUSD |
0.0367 ETH |
4,125.6100 TUSD |
3,913.8700 TUSD |
3,913.8700 TUSD |
3,913.8700 TUSD |
| 2024-12-16 |
3,942.8156 TUSD |
0.7772 ETH |
3,858.0300 TUSD |
3,858.0200 TUSD |
3,945.7100 TUSD |
4,024.0000 TUSD |
| 2024-12-15 |
3,851.8715 TUSD |
0.0404 ETH |
3,805.6500 TUSD |
3,781.6400 TUSD |
3,785.4800 TUSD |
3,953.4400 TUSD |
| 2024-12-14 |
3,856.9803 TUSD |
0.1420 ETH |
3,851.3800 TUSD |
3,805.6500 TUSD |
3,805.6500 TUSD |
3,805.6500 TUSD |
| 2024-12-13 |
3,871.1702 TUSD |
0.0162 ETH |
3,803.7300 TUSD |
3,803.7300 TUSD |
3,803.7300 TUSD |
3,967.4600 TUSD |
| 2024-12-12 |
3,896.2542 TUSD |
0.3588 ETH |
3,650.0400 TUSD |
3,650.0400 TUSD |
3,650.0400 TUSD |
3,762.9600 TUSD |
| 2024-12-11 |
3,697.9442 TUSD |
0.0309 ETH |
3,552.1400 TUSD |
3,552.1400 TUSD |
3,552.1400 TUSD |
3,779.0700 TUSD |
| 2024-12-10 |
3,602.7132 TUSD |
0.1545 ETH |
3,713.1500 TUSD |
3,458.1100 TUSD |
3,561.4300 TUSD |
3,700.1900 TUSD |
| 2024-12-09 |
3,913.2897 TUSD |
0.0327 ETH |
3,958.5700 TUSD |
3,750.0000 TUSD |
3,868.7700 TUSD |
3,912.0000 TUSD |
| 2024-12-08 |
3,826.4291 TUSD |
0.0965 ETH |
4,023.0000 TUSD |
3,787.0900 TUSD |
3,787.0900 TUSD |
3,816.1300 TUSD |
| 2024-12-07 |
4,054.2900 TUSD |
0.0040 ETH |
3,864.9100 TUSD |
3,864.9100 TUSD |
3,864.9100 TUSD |
4,054.2900 TUSD |
| 2024-12-06 |
3,824.3029 TUSD |
0.0323 ETH |
3,727.8700 TUSD |
3,727.8700 TUSD |
3,727.8700 TUSD |
3,900.0000 TUSD |
| 2024-12-05 |
3,829.3219 TUSD |
0.3177 ETH |
3,725.6300 TUSD |
3,725.6300 TUSD |
3,731.9500 TUSD |
3,854.2900 TUSD |
| 2024-12-04 |
0.0000 TUSD |
0.0000 ETH |
3,679.8000 TUSD |
3,679.8000 TUSD |
3,679.8000 TUSD |
3,679.8000 TUSD |
| 2024-12-03 |
0.0000 TUSD |
0.0000 ETH |
3,527.7400 TUSD |
3,527.7400 TUSD |
3,527.7400 TUSD |
3,527.7400 TUSD |
| 2024-12-02 |
3,631.8087 TUSD |
0.2714 ETH |
3,626.3900 TUSD |
3,603.7200 TUSD |
3,603.7200 TUSD |
3,741.9100 TUSD |
| 2024-12-01 |
3,627.1571 TUSD |
0.1888 ETH |
3,776.6500 TUSD |
3,611.5100 TUSD |
3,611.5100 TUSD |
3,780.2200 TUSD |
| 2024-11-30 |
3,639.9930 TUSD |
0.0371 ETH |
3,507.6000 TUSD |
3,507.6000 TUSD |
3,507.6000 TUSD |
3,752.8700 TUSD |
| 2024-11-29 |
3,644.9212 TUSD |
0.0230 ETH |
3,685.4400 TUSD |
3,480.8300 TUSD |
3,480.8300 TUSD |
3,480.8300 TUSD |
| 2024-11-28 |
3,594.3188 TUSD |
0.0363 ETH |
3,620.1900 TUSD |
3,509.1200 TUSD |
3,509.1200 TUSD |
3,694.9000 TUSD |
| 2024-11-27 |
3,472.8743 TUSD |
0.0096 ETH |
3,423.9100 TUSD |
3,423.9100 TUSD |
3,423.9100 TUSD |
3,512.6000 TUSD |
| 2024-11-26 |
3,499.7093 TUSD |
0.0187 ETH |
3,511.6800 TUSD |
3,451.2400 TUSD |
3,451.2400 TUSD |
3,451.2400 TUSD |
| 2024-11-25 |
3,371.8353 TUSD |
0.0925 ETH |
3,299.9800 TUSD |
3,291.7800 TUSD |
3,435.6200 TUSD |
3,495.5200 TUSD |
| 2024-11-24 |
3,448.3607 TUSD |
0.0125 ETH |
3,399.5400 TUSD |
3,382.3900 TUSD |
3,382.3900 TUSD |
3,470.9500 TUSD |
| 2024-11-23 |
3,341.6403 TUSD |
0.0794 ETH |
3,393.9500 TUSD |
3,273.9500 TUSD |
3,273.9500 TUSD |
3,399.5400 TUSD |
| 2024-11-22 |
3,422.2428 TUSD |
0.0204 ETH |
3,257.0800 TUSD |
3,257.0800 TUSD |
3,257.0800 TUSD |
3,401.5200 TUSD |
| 2024-11-21 |
3,189.1724 TUSD |
0.1283 ETH |
3,093.8300 TUSD |
3,064.6200 TUSD |
3,069.0200 TUSD |
3,403.2700 TUSD |
| 2024-11-20 |
3,167.4805 TUSD |
0.0751 ETH |
3,225.6700 TUSD |
3,143.6700 TUSD |
3,152.0800 TUSD |
3,165.2100 TUSD |
| 2024-11-19 |
3,135.0100 TUSD |
0.0309 ETH |
3,072.8100 TUSD |
3,066.7600 TUSD |
3,066.7600 TUSD |
3,225.6700 TUSD |
| 2024-11-18 |
3,102.1299 TUSD |
0.0403 ETH |
3,142.7800 TUSD |
3,011.9100 TUSD |
3,011.9100 TUSD |
3,072.8100 TUSD |
| 2024-11-17 |
3,053.7729 TUSD |
0.6788 ETH |
3,223.2600 TUSD |
3,001.3800 TUSD |
3,071.1000 TUSD |
3,071.1000 TUSD |
| 2024-11-16 |
3,199.9196 TUSD |
0.1878 ETH |
3,112.3000 TUSD |
3,112.3000 TUSD |
3,112.3000 TUSD |
3,223.2600 TUSD |
| 2024-11-15 |
3,117.5023 TUSD |
0.1622 ETH |
3,086.4100 TUSD |
3,007.0200 TUSD |
3,007.0200 TUSD |
3,112.3000 TUSD |
| 2024-11-14 |
3,155.6318 TUSD |
0.6687 ETH |
3,153.9300 TUSD |
3,088.9300 TUSD |
3,149.4200 TUSD |
3,181.5900 TUSD |
| 2024-11-13 |
3,260.6304 TUSD |
0.0716 ETH |
3,202.4300 TUSD |
3,202.4300 TUSD |
3,202.4300 TUSD |
3,265.5200 TUSD |
| 2024-11-12 |
3,313.8208 TUSD |
0.0591 ETH |
3,294.8000 TUSD |
3,199.9700 TUSD |
3,199.9700 TUSD |
3,199.9700 TUSD |
| 2024-11-11 |
3,520.7079 TUSD |
24.4964 ETH |
3,253.5200 TUSD |
3,121.6400 TUSD |
3,121.6400 TUSD |
3,560.0000 TUSD |
| 2024-11-10 |
0.0000 TUSD |
0.0000 ETH |
3,002.0300 TUSD |
3,002.0300 TUSD |
3,002.0300 TUSD |
3,002.0300 TUSD |
| 2024-11-09 |
3,008.6184 TUSD |
0.0648 ETH |
3,089.6400 TUSD |
3,001.7700 TUSD |
3,001.7700 TUSD |
3,002.0300 TUSD |
| 2024-11-08 |
2,874.9385 TUSD |
0.0088 ETH |
2,816.6800 TUSD |
2,816.6800 TUSD |
2,816.6800 TUSD |
2,874.9300 TUSD |
| 2024-11-07 |
2,872.8300 TUSD |
0.0088 ETH |
2,767.1000 TUSD |
2,767.1000 TUSD |
2,767.1000 TUSD |
2,875.6000 TUSD |
| 2024-11-06 |
2,517.3403 TUSD |
0.0437 ETH |
2,395.0800 TUSD |
2,395.0800 TUSD |
2,438.9900 TUSD |
2,606.4400 TUSD |
| 2024-11-05 |
2,433.6851 TUSD |
0.1600 ETH |
2,490.2200 TUSD |
2,374.1100 TUSD |
2,401.9900 TUSD |
2,519.6800 TUSD |
| 2024-11-04 |
2,528.7363 TUSD |
0.0146 ETH |
2,538.1900 TUSD |
2,518.7500 TUSD |
2,518.7500 TUSD |
2,518.7500 TUSD |
| 2024-11-03 |
0.0000 TUSD |
0.0000 ETH |
2,563.2700 TUSD |
2,563.2700 TUSD |
2,563.2700 TUSD |
2,563.2700 TUSD |
| 2024-11-02 |
0.0000 TUSD |
0.0000 ETH |
2,583.8500 TUSD |
2,583.8500 TUSD |
2,583.8500 TUSD |
2,583.8500 TUSD |